FRA:A6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.51	2.56	2.51	2.52	2.52	0.84%	1,052
Oct 22, 2026	2.49	2.53	2.49	2.50	2.50	-2.61%	7,820
Oct 21, 2026	2.56	2.57	2.56	2.57	2.57	1.94%	820
Oct 20, 2026	2.54	2.54	2.52	2.52	2.52	-2.40%	-
Oct 19, 2026	2.55	2.60	2.55	2.58	2.58	-2.53%	13,000
Oct 16, 2026	2.66	2.66	2.65	2.65	2.65	3.84%	-
Oct 15, 2026	2.55	2.57	2.55	2.55	2.55	-1.85%	231
Oct 14, 2026	2.66	2.66	2.60	2.60	2.60	-5.42%	10,000
Oct 13, 2026	2.78	2.78	2.75	2.75	2.75	-2.07%	3,751
Oct 12, 2026	2.83	2.83	2.81	2.81	2.81	-1.47%	450
Oct 9, 2026	2.83	2.85	2.83	2.85	2.85	6.31%	1,209
Oct 8, 2026	2.72	2.72	2.68	2.68	2.68	-0.74%	-
Oct 7, 2026	2.72	2.76	2.70	2.70	2.70	-4.05%	790
Oct 6, 2026	2.81	2.81	2.81	2.81	2.81	2.78%	-
Oct 5, 2026	2.75	2.75	2.74	2.74	2.74	-2.18%	-
Oct 2, 2026	2.76	2.81	2.76	2.80	2.80	2.60%	1,252
Oct 1, 2026	2.75	2.75	2.71	2.73	2.73	-1.91%	750
Sep 30, 2026	2.75	2.78	2.72	2.78	2.78	1.35%	1,555
Sep 29, 2026	2.72	2.76	2.70	2.74	2.74	0.81%	506
Sep 28, 2026	2.73	2.79	2.70	2.72	2.72	-1.80%	1,200
Sep 25, 2026	2.74	2.78	2.72	2.77	2.77	0.11%	2,534
Sep 24, 2026	2.81	2.81	2.77	2.77	2.77	-0.25%	1,000
Sep 23, 2026	2.80	2.86	2.78	2.78	2.78	0.40%	23,291
Sep 22, 2026	2.67	2.77	2.65	2.77	2.77	12.54%	6,020
Sep 21, 2026	2.45	2.46	2.45	2.46	2.46	2.80%	6,120
Sep 18, 2026	2.44	2.48	2.39	2.39	2.39	-4.48%	573
Sep 17, 2026	2.51	2.53	2.50	2.50	2.50	-3.06%	5,000
Sep 16, 2026	2.50	2.58	2.50	2.58	2.58	4.07%	3,400
Sep 15, 2026	2.60	2.64	2.48	2.48	2.48	-4.62%	1,920
Sep 14, 2026	2.65	2.65	2.60	2.60	2.60	1.52%	1,477
Sep 11, 2026	2.58	2.66	2.56	2.56	2.56	-0.66%	6,885
Sep 10, 2026	2.65	2.65	2.56	2.58	2.58	-1.34%	560
Sep 9, 2026	2.80	2.82	2.60	2.61	2.61	-7.93%	7,758
Sep 8, 2026	2.94	2.94	2.84	2.84	2.84	-4.41%	1,065
Sep 7, 2026	2.95	3.03	2.95	2.97	2.97	2.10%	1,600
Sep 4, 2026	2.92	2.93	2.91	2.91	2.91	-1.69%	-
Sep 3, 2026	3.01	3.02	2.96	2.96	2.96	-0.10%	10,135
Sep 2, 2026	2.99	2.99	2.96	2.96	2.96	-1.20%	-
Sep 1, 2026	3.09	3.09	3.00	3.00	3.00	-1.61%	2,875
Aug 31, 2026	3.13	3.13	3.05	3.05	3.05	-2.62%	3,000
Aug 28, 2026	3.05	3.13	3.05	3.13	3.13	1.76%	248
Aug 27, 2026	3.11	3.16	3.07	3.07	3.07	1.42%	2,416
Aug 26, 2026	3.05	3.05	3.03	3.03	3.03	1.27%	-
Aug 25, 2026	2.99	3.00	2.99	2.99	2.99	2.01%	-
Aug 24, 2026	2.92	2.93	2.92	2.93	2.93	-1.74%	-
Aug 21, 2026	2.99	3.06	2.98	2.99	2.99	-0.10%	1,230
Aug 20, 2026	3.01	3.01	2.99	2.99	2.99	-0.83%	-
Aug 19, 2026	2.93	3.01	2.93	3.01	3.01	-0.53%	250
Aug 18, 2026	3.07	3.07	2.99	3.03	3.03	-3.01%	763
Aug 17, 2026	3.12	3.12	3.08	3.12	3.12	-1.33%	621