FRA:A72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.70	2.74	2.70	2.72	2.72	-2.16%	-
Jun 25, 2026	2.84	2.84	2.78	2.78	2.78	-2.11%	-
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Jun 22, 2026	2.86	2.86	2.85	2.85	2.85	-1.04%	-
Jun 19, 2026	2.81	2.88	2.80	2.88	2.88	2.86%	-
Jun 18, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	-
Jun 17, 2026	2.74	2.79	2.74	2.79	2.79	1.82%	-
Jun 16, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jun 15, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Jun 12, 2026	2.69	2.73	2.69	2.73	2.73	2.25%	-
Jun 11, 2026	2.58	2.67	2.54	2.67	2.67	5.95%	-
Jun 10, 2026	2.55	2.56	2.52	2.52	2.52	-2.70%	-
Jun 9, 2026	2.65	2.65	2.59	2.59	2.59	2.78%	-
Jun 8, 2026	2.64	2.64	2.52	2.52	2.52	-3.08%	-
Jun 5, 2026	2.59	2.60	2.59	2.60	2.60	0.39%	-
Jun 4, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jun 3, 2026	2.66	2.66	2.59	2.59	2.59	-4.43%	-
Jun 2, 2026	2.71	2.71	2.71	2.71	2.71	1.50%	-
Jun 1, 2026	2.59	2.67	2.59	2.67	2.67	5.53%	-
May 29, 2026	2.62	2.62	2.53	2.53	2.53	0.80%	-
May 28, 2026	2.51	2.51	2.51	2.51	2.51	-	-
May 27, 2026	2.50	2.51	2.50	2.51	2.51	-0.40%	-
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 25, 2026	2.53	2.54	2.53	2.54	2.54	-	-
May 22, 2026	2.54	2.55	2.54	2.54	2.54	-	-
May 21, 2026	2.56	2.56	2.54	2.54	2.54	-2.31%	-
May 20, 2026	2.59	2.60	2.59	2.60	2.60	1.17%	-
May 19, 2026	2.54	2.57	2.54	2.57	2.57	0.39%	-
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
May 15, 2026	2.52	2.57	2.52	2.57	2.57	1.98%	-
May 14, 2026	2.46	2.52	2.46	2.52	2.52	3.28%	-
May 13, 2026	2.46	2.46	2.44	2.44	2.44	-	-
May 12, 2026	2.28	2.44	2.28	2.44	2.44	0.83%	-
May 11, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 8, 2026	2.40	2.42	2.40	2.42	2.42	-1.22%	-
May 7, 2026	2.45	2.45	2.45	2.45	2.45	-2.39%	-
May 6, 2026	2.50	2.51	2.50	2.51	2.51	-1.57%	-
May 5, 2026	2.50	2.57	2.50	2.55	2.55	-1.54%	-
May 4, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 30, 2026	2.58	2.59	2.58	2.59	2.59	1.57%	-
Apr 29, 2026	2.58	2.58	2.55	2.55	2.55	-6.25%	-
Apr 28, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Apr 27, 2026	2.71	2.71	2.71	2.71	2.71	1.12%	-
Apr 24, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Apr 23, 2026	2.56	2.75	2.56	2.68	2.68	-8.84%	-
Apr 22, 2026	2.90	2.94	2.90	2.94	2.94	2.44%	-
Apr 21, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Apr 20, 2026	2.81	2.87	2.81	2.87	2.87	15.26%	-
Apr 17, 2026	2.39	2.49	2.39	2.49	2.49	4.18%	-