FRA:A72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.88	1.89	1.86	1.89	1.89	0.27%	1,200
Oct 22, 2026	1.88	1.88	1.88	1.88	1.88	4.16%	-
Oct 21, 2026	1.89	1.89	1.81	1.81	1.81	-3.99%	-
Oct 20, 2026	1.88	1.88	1.88	1.88	1.88	1.62%	-
Oct 19, 2026	1.89	1.89	1.85	1.85	1.85	-2.12%	-
Oct 16, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Oct 15, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Oct 14, 2026	1.88	1.89	1.88	1.89	1.89	-0.53%	-
Oct 13, 2026	1.98	1.98	1.90	1.90	1.90	-9.52%	-
Oct 12, 2026	2.18	2.18	2.10	2.10	2.10	-3.67%	-
Oct 9, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Oct 8, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Oct 7, 2026	2.01	2.18	2.01	2.18	2.18	0.46%	-
Oct 6, 2026	2.26	2.26	2.17	2.17	2.17	-11.43%	-
Oct 5, 2026	2.45	2.45	2.45	2.45	2.45	2.94%	-
Oct 2, 2026	2.52	2.52	2.42	2.43	2.38	-3.57%	-
Oct 1, 2026	2.52	2.52	2.52	2.52	2.47	-	-
Sep 30, 2026	2.50	2.52	2.50	2.52	2.47	-1.95%	-
Sep 29, 2026	2.47	2.57	2.47	2.57	2.52	4.47%	-
Sep 28, 2026	2.49	2.49	2.46	2.46	2.41	-	-
Sep 25, 2026	2.46	2.46	2.46	2.46	2.41	-	-
Sep 24, 2026	2.46	2.46	2.46	2.46	2.41	-1.20%	-
Sep 23, 2026	2.52	2.53	2.49	2.49	2.44	-2.73%	-
Sep 22, 2026	2.49	2.56	2.49	2.56	2.51	-3.03%	-
Sep 21, 2026	2.72	2.72	2.64	2.64	2.59	-4.00%	-
Sep 18, 2026	2.75	2.75	2.75	2.75	2.69	0.36%	-
Sep 17, 2026	2.81	2.81	2.74	2.74	2.68	-2.84%	-
Sep 16, 2026	2.87	2.87	2.80	2.82	2.76	-1.74%	-
Sep 15, 2026	2.87	2.87	2.87	2.87	2.81	-1.03%	-
Sep 14, 2026	2.83	2.90	2.83	2.90	2.84	1.05%	-
Sep 11, 2026	2.84	2.87	2.84	2.87	2.81	1.41%	-
Sep 10, 2026	2.90	2.90	2.83	2.83	2.77	-3.08%	-
Sep 9, 2026	2.91	2.92	2.91	2.92	2.86	-0.34%	-
Sep 8, 2026	2.90	2.93	2.90	2.93	2.87	1.03%	-
Sep 7, 2026	2.90	2.90	2.90	2.90	2.84	-	-
Sep 4, 2026	2.90	2.90	2.90	2.90	2.84	-	-
Sep 3, 2026	2.90	2.90	2.90	2.90	2.84	-	-
Sep 2, 2026	2.90	2.90	2.90	2.90	2.84	-0.34%	-
Sep 1, 2026	2.91	2.91	2.91	2.91	2.85	-0.34%	-
Aug 31, 2026	2.93	2.93	2.92	2.92	2.86	5.80%	-
Aug 28, 2026	2.76	2.76	2.76	2.76	2.70	-	-
Aug 27, 2026	2.76	2.76	2.76	2.76	2.70	-	-
Aug 26, 2026	2.76	2.76	2.76	2.76	2.70	0.73%	-
Aug 25, 2026	2.76	2.76	2.74	2.74	2.68	-1.08%	-
Aug 24, 2026	2.76	2.77	2.76	2.77	2.71	-	-
Aug 21, 2026	2.76	2.77	2.76	2.77	2.71	-	-
Aug 20, 2026	2.76	2.77	2.76	2.77	2.71	-	-
Aug 19, 2026	2.76	2.77	2.76	2.77	2.71	-	-
Aug 18, 2026	2.76	2.77	2.76	2.77	2.71	-	-
Aug 17, 2026	2.76	2.77	2.76	2.77	2.71	-0.36%	-