FRA:A72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.76	2.76	2.76	2.76	-	0.73%	-
Aug 25, 2026	2.76	2.76	2.74	2.74	2.74	-1.08%	-
Aug 24, 2026	2.76	2.77	2.76	2.77	2.77	-	-
Aug 21, 2026	2.76	2.77	2.76	2.77	2.77	-	-
Aug 20, 2026	2.76	2.77	2.76	2.77	2.77	-	-
Aug 19, 2026	2.76	2.77	2.76	2.77	2.77	-	-
Aug 18, 2026	2.76	2.77	2.76	2.77	2.77	-	-
Aug 17, 2026	2.76	2.77	2.76	2.77	2.77	-0.36%	-
Aug 14, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 13, 2026	2.74	2.76	2.74	2.76	2.76	0.73%	-
Aug 12, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Aug 11, 2026	2.74	2.74	2.74	2.74	2.74	1.86%	-
Aug 10, 2026	2.69	2.69	2.69	2.69	2.69	0.75%	-
Aug 7, 2026	2.77	2.78	2.67	2.67	2.67	-3.96%	-
Aug 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 5, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 4, 2026	2.77	2.78	2.77	2.78	2.78	-	-
Aug 3, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 31, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	-
Jul 30, 2026	2.85	2.85	2.79	2.79	2.79	-2.11%	-
Jul 29, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jul 28, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jul 27, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jul 24, 2026	2.85	2.86	2.85	2.85	2.85	-0.70%	-
Jul 23, 2026	2.83	2.87	2.83	2.87	2.87	1.77%	-
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jul 21, 2026	2.81	2.82	2.81	2.82	2.82	0.36%	-
Jul 20, 2026	2.57	2.85	2.57	2.81	2.81	1.08%	-
Jul 17, 2026	2.76	2.78	2.76	2.78	2.78	0.36%	-
Jul 16, 2026	2.95	2.95	2.77	2.77	2.77	-6.10%	-
Jul 15, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Jul 14, 2026	2.90	2.95	2.90	2.95	2.95	1.72%	-
Jul 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 8, 2026	2.92	2.92	2.90	2.90	2.90	-4.29%	-
Jul 7, 2026	3.03	3.03	3.03	3.03	3.03	0.33%	-
Jul 6, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 3, 2026	3.02	3.02	3.02	3.02	3.02	1.68%	-
Jul 2, 2026	2.82	2.97	2.82	2.97	2.97	4.95%	-
Jul 1, 2026	2.84	2.84	2.83	2.83	2.83	0.35%	-
Jun 30, 2026	2.81	2.82	2.81	2.82	2.82	0.36%	-
Jun 29, 2026	2.71	2.81	2.71	2.81	2.81	3.31%	-
Jun 26, 2026	2.70	2.74	2.70	2.72	2.72	-2.16%	-
Jun 25, 2026	2.84	2.84	2.78	2.78	2.78	-2.11%	-
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Jun 22, 2026	2.86	2.86	2.85	2.85	2.85	-1.04%	-
Jun 19, 2026	2.81	2.88	2.80	2.88	2.88	2.86%	-
Jun 18, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	-