Ülker Bisküvi Sanayi A.S. (FRA:A7G)
Germany · Delayed Price · Currency is EUR 21.80
+0.20 (0.93%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:A7G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | - | 0.93% | - |
| Jun 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Jun 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jun 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 5.88% | - |
| Jun 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.68% | - |
| Jun 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.75 | 0.93% | - |
| Jun 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.56 | 0.94% | - |
| Jun 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | -0.93% | - |
| Jun 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.56 | 0.94% | - |
| Jun 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | -0.93% | - |
| Jun 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.56 | - | - |
| Jun 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.56 | - | - |
| Jun 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.56 | - | - |
| Jun 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.56 | - | - |
| Jun 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.56 | 0.94% | - |
| Jun 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| Jun 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| Jun 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| Jun 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| Jun 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| May 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| May 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| May 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | - | - |
| May 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | -10.92% | - |
| May 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.86 | - | - |
| May 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.86 | - | - |
| May 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.86 | 0.85% | - |
| May 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.67 | -0.84% | - |
| May 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.86 | 0.85% | - |
| May 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.67 | - | - |
| May 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.67 | - | - |
| May 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.67 | 0.85% | - |
| May 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.48 | - | - |
| May 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.48 | - | - |
| May 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.48 | - | - |
| May 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.48 | - | - |
| May 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.48 | -0.85% | - |
| May 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.67 | 0.85% | - |
| May 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.48 | 10.38% | - |
| Apr 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | 0.95% | - |
| Apr 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | - | - |
| Apr 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | - | - |
| Apr 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | -0.94% | - |
| Apr 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.37 | 0.95% | - |
| Apr 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | - | - |
| Apr 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | - | - |
| Apr 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | - | - |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | - | - |
| Apr 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.17 | 0.96% | - |