Skip to main content
logo
iMetal Resources Inc. (FRA:A7VA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1320
+0.0160 (13.79%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:A7VA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.10---
Aug 25, 20260.100.100.100.100.10-15.45%-
Aug 24, 20260.120.120.120.120.121.65%-
Aug 21, 20260.120.120.120.120.12-15.97%-
Aug 20, 20260.110.140.110.140.1480.00%23,405
Aug 19, 20260.080.080.080.080.08-3.61%-
Aug 18, 20260.080.080.080.080.08-3.49%-
Aug 17, 20260.090.090.090.090.093.61%11,880
Aug 14, 20260.080.080.080.080.08-9.29%-
Aug 13, 20260.090.090.090.090.096.40%-
Aug 12, 20260.090.090.090.090.09-9.95%-
Aug 11, 20260.100.100.100.100.10-17.67%-
Aug 10, 20260.100.120.100.120.1219.59%11,111
Aug 7, 20260.090.100.090.100.1030.20%-
Aug 6, 20260.070.070.070.070.07-8.59%-
Aug 5, 20260.080.080.080.080.083.82%-
Aug 4, 20260.080.080.080.080.086.80%-
Aug 3, 20260.070.070.070.070.078.89%-
Jul 31, 20260.070.070.070.070.077.14%-
Jul 30, 20260.060.060.060.060.06-10.00%-
Jul 29, 20260.060.070.060.070.078.53%-
Jul 28, 20260.060.060.060.060.0610.26%-
Jul 27, 20260.060.060.060.060.0611.43%-
Jul 24, 20260.050.050.050.050.050.96%-
Jul 23, 20260.050.050.050.050.05-8.77%-
Jul 22, 20260.050.060.050.060.06--
Jul 21, 20260.050.060.050.060.06-0.87%24
Jul 20, 20260.060.060.060.060.065.50%-
Jul 17, 20260.050.050.050.050.0511.22%-
Jul 16, 20260.050.050.050.050.05-5.77%-
Jul 15, 20260.050.050.050.050.05-5.45%-
Jul 14, 20260.060.060.060.060.06--
Jul 13, 20260.060.060.060.060.06-5.17%-
Jul 10, 20260.060.060.060.060.0612.62%-
Jul 9, 20260.050.050.050.050.05-0.96%-
Jul 8, 20260.050.050.050.050.05-4.59%-
Jul 7, 20260.050.050.050.050.05--
Jul 6, 20260.050.050.050.050.053.81%-
Jul 3, 20260.050.050.050.050.050.96%-
Jul 2, 20260.050.050.050.050.050.97%-
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-0.96%-
Jun 29, 20260.050.050.050.050.05--
Jun 26, 20260.050.050.050.050.054.00%-
Jun 25, 20260.050.050.050.050.05-7.41%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.0512.50%-
Jun 22, 20260.050.050.050.050.05-7.69%-
Jun 19, 20260.050.050.050.050.057.22%-
Jun 18, 20260.050.050.050.050.05-5.83%-