iMetal Resources Inc. (FRA:A7VA)
Germany · Delayed Price · Currency is EUR 0.1110
-0.0050 (-4.31%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:A7VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.31% | 2,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | - |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | - |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.48% | - |
| Oct 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.15% | 2,000 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | - |
| Oct 15, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 8.82% | - |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | - |
| Oct 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.67% | - |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | - |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.93% | - |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.09% | - |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | - |
| Oct 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.03% | - |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.88% | - |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.15% | - |
| Oct 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.80% | - |
| Sep 30, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 5.04% | - |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.46% | - |
| Sep 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.40% | - |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | - |
| Sep 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.50% | - |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | - |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.31% | - |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.13% | - |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | - |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | - |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.69% | 2,000 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.85% | 800 |
| Sep 9, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 10.26% | - |
| Sep 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.00% | - |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.26% | - |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.32% | - |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.14% | - |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.81% | - |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.47% | - |
| Aug 31, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -2.86% | 6,000 |
| Aug 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 19.05% | 66,500 |
| Aug 27, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 26.72% | - |
| Aug 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 11.54% | - |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.45% | - |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | - |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.97% | - |
| Aug 20, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 80.00% | 23,405 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.61% | - |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.49% | - |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.61% | 11,880 |