Alight, Inc. (FRA:A9L1)
Germany · Delayed Price · Currency is EUR 8.40
+0.45 (5.66%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:A9L1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.66% | 1 |
| Oct 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5.58% | - |
| Oct 21, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 8.19% | - |
| Oct 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -11.79% | - |
| Oct 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.35% | - |
| Oct 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | - |
| Oct 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.11% | - |
| Oct 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% | - |
| Oct 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% | - |
| Oct 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.75% | - |
| Oct 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.84% | - |
| Oct 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 9.99% | - |
| Oct 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.99% | - |
| Oct 6, 2026 | 7.66 | 7.68 | 7.66 | 7.68 | 7.68 | -0.90% | 1 |
| Oct 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% | - |
| Oct 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.93% | - |
| Oct 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.99% | - |
| Sep 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -5.87% | - |
| Sep 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -10.22% | - |
| Sep 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.67% | - |
| Sep 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -10.06% | - |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.52% | - |
| Sep 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 9.02% | - |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% | - |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.98% | - |
| Sep 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.77% | - |
| Sep 17, 2026 | 10.26 | 10.84 | 10.26 | 10.84 | 10.84 | 7.11% | 400 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.98% | - |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.74% | - |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% | - |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.76% | - |
| Sep 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -6.50% | - |
| Sep 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -9.97% | - |
| Sep 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% | - |
| Sep 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% | - |
| Sep 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 4.66% | - |
| Sep 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.56% | - |
| Sep 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.14% | - |
| Sep 1, 2026 | 12.12 | 12.12 | 12.10 | 12.10 | 12.10 | 1.85% | 1 |
| Aug 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% | - |
| Aug 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.99% | - |
| Aug 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% | - |
| Aug 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.85% | - |
| Aug 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 6.03% | - |
| Aug 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.76% | - |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Aug 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.40% | - |