Alight, Inc. (FRA:A9L1)
Germany · Delayed Price · Currency is EUR 12.60
+0.06 (0.48%)
Last updated: Aug 26, 2026, 8:04 AM CET
FRA:A9L1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% | - |
| Aug 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.85% | - |
| Aug 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 6.03% | - |
| Aug 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.76% | - |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Aug 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.40% | - |
| Aug 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.69% | 3 |
| Aug 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 3.65% | - |
| Aug 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -7.54% | - |
| Aug 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -4.89% | - |
| Aug 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 7, 2026 | 13.28 | 13.28 | 13.10 | 13.10 | 13.10 | 6.50% | 35 |
| Aug 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -10.87% | - |
| Aug 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -19.39% | - |
| Aug 4, 2026 | 16.78 | 17.12 | 16.78 | 17.12 | 17.12 | 17.74% | 106 |
| Aug 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -7.15% | - |
| Jul 31, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -10.00% | - |
| Jul 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Jul 29, 2026 | 16.98 | 17.80 | 16.98 | 17.80 | 17.80 | 4.46% | 111 |
| Jul 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 3.78% | - |
| Jul 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 4.06% | - |
| Jul 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -4.71% | - |
| Jul 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.60% | - |
| Jul 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -8.09% | - |
| Jul 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -5.69% | - |
| Jul 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% | - |
| Jul 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% | 175 |
| Jul 16, 2026 | 18.62 | 18.62 | 18.36 | 18.36 | 18.36 | -2.55% | 216 |
| Jul 15, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 4.78% | - |
| Jul 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 6.77% | - |
| Jul 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 6.31% | - |
| Jul 10, 2026 | 15.82 | 15.84 | 15.82 | 15.84 | 15.84 | -2.82% | 7 |
| Jul 9, 2026 | 16.96 | 16.96 | 16.30 | 16.30 | 16.30 | 64.31% | 175 |
| Jul 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Jun 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 5.08% | - |
| Jun 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% | - |
| Jun 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 7.73% | - |
| Jun 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -7.56% | - |
| Jun 23, 2026 | 9.04 | 9.52 | 9.04 | 9.52 | 9.52 | 2.15% | 5 |
| Jun 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jun 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -7.72% | - |
| Jun 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | - |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -13.11% | - |
| Jun 16, 2026 | 11.30 | 12.20 | 11.30 | 12.20 | 12.20 | -5.43% | 37 |
| Jun 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 11.21% | - |
| Jun 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | - |
| Jun 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.98% | - |
| Jun 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.40% | - |