SIIC Environment Holdings Ltd. (FRA:A9W1)
Germany · Delayed Price · Currency is EUR 0.1090
+0.0010 (0.93%)
At close: Jun 4, 2026
FRA:A9W1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 800 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 600 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 660 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.79% | 100 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.25% | - |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.84% | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.71% | - |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.68% | - |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.59% | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.69% | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.61% | - |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 0.88% | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.74% | - |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.88% | - |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -2.54% | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.42% | - |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.42% | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.74% | - |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -3.36% | - |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.39% | - |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | - |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 100 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.71% | - |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.86% | - |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.13% | - |