Ahlers AG (FRA:AAH)
Germany · Delayed Price · Currency is EUR 0.0140
0.00 (0.00%)
Last updated: Sep 10, 2025, 8:01 AM CET
Ahlers AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3.70% | 226 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 226 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3.85% | 226 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.13% | - |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3.33% | 226 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3.45% | 180 |
| Sep 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 180 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.12% | - |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 180 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 180 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3.13% | 100 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3.23% | 1,000 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3.33% | - |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.23% | 1,000 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.13% | 1,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.03% | 1,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -2.94% | 30 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3.23% | 30 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3.33% | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |