Ahlers AG (FRA:AAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0165
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:02 AM CET

Ahlers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.020.020.020.02---
Sep 29, 20250.020.020.020.020.02-226
Sep 26, 20250.020.020.020.020.02-226
Sep 25, 20250.020.020.020.020.02-226
Sep 24, 20250.020.020.020.020.023.13%226
Sep 23, 20250.020.020.020.020.02-226
Sep 22, 20250.020.020.020.020.02-226
Sep 19, 20250.020.020.020.020.02-226
Sep 18, 20250.020.020.020.020.02-226
Sep 17, 20250.020.020.020.020.02-226
Sep 16, 20250.020.020.020.020.023.23%226
Sep 15, 20250.020.020.020.020.02-226
Sep 12, 20250.020.020.020.020.02-6.06%226
Sep 11, 20250.020.020.020.020.0217.86%226
Sep 10, 20250.010.010.010.010.01-226
Sep 9, 20250.010.010.010.010.013.70%226
Sep 8, 20250.010.010.010.010.01-226
Sep 5, 20250.010.010.010.010.013.85%226
Sep 4, 20250.010.010.010.010.01-16.13%-
Sep 3, 20250.020.020.020.020.023.33%226
Sep 2, 20250.020.020.020.020.023.45%-
Sep 1, 20250.010.010.010.010.01-180
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01-1,000
Aug 27, 20250.010.010.010.010.01-1,000
Aug 26, 20250.010.010.010.010.01-1,000
Aug 25, 20250.010.010.010.010.01-12.12%1,000
Aug 22, 20250.020.020.020.020.02-1,000
Aug 21, 20250.020.020.020.020.02-180
Aug 20, 20250.020.020.020.020.02-180
Aug 19, 20250.020.020.020.020.02-100
Aug 18, 20250.020.020.020.020.02-100
Aug 15, 20250.020.020.020.020.02-100
Aug 14, 20250.020.020.020.020.02-100
Aug 13, 20250.020.020.020.020.023.13%100
Aug 12, 20250.020.020.020.020.02-100
Aug 11, 20250.020.020.020.020.02-1,000
Aug 8, 20250.020.020.020.020.02-1,000
Aug 7, 20250.020.020.020.020.02-1,000
Aug 6, 20250.020.020.020.020.023.23%1,000
Aug 5, 20250.020.020.020.020.02-1,000
Aug 4, 20250.020.020.020.020.02-1,000
Aug 1, 20250.020.020.020.020.02-1,000
Jul 31, 20250.020.020.020.020.023.33%1,000
Jul 30, 20250.020.020.020.020.02-3.23%1,000
Jul 29, 20250.020.020.020.020.02-3.13%1,000
Jul 28, 20250.020.020.020.020.02-1,000
Jul 25, 20250.020.020.020.020.02-3.03%1,000
Jul 24, 20250.020.020.020.020.02-1,000
Jul 23, 20250.020.020.020.020.02-1,000