Ahlers AG (FRA:AAH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0115
+0.0005 (4.55%)
Last updated: Oct 23, 2025, 8:01 AM CET

Ahlers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.010.010.010.010.01--
Oct 21, 20250.010.010.010.010.01--
Oct 20, 20250.010.010.010.010.01-15.38%-
Oct 17, 20250.020.020.010.010.01-18.75%5,600
Oct 16, 20250.020.020.020.020.02--
Oct 15, 20250.020.020.020.020.023.23%-
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02--
Oct 10, 20250.020.020.020.020.02--
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.020.020.020.020.023.33%-
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.023.45%-
Oct 3, 20250.010.010.010.010.01-12.12%-
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.023.13%-
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.02--
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.023.23%-
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.02-6.06%-
Sep 11, 20250.020.020.020.020.0217.86%-
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.013.70%-
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.013.85%-
Sep 4, 20250.010.010.010.010.01-16.13%-
Sep 3, 20250.020.020.020.020.023.33%226
Sep 2, 20250.020.020.020.020.023.45%180
Sep 1, 20250.010.010.010.010.01-180
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01-12.12%-
Aug 22, 20250.020.020.020.020.02-1,000
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02-180
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--