Barrick Mining Corporation (FRA:ABR0)
Germany flag Germany · Delayed Price · Currency is EUR
27.63
+1.15 (4.34%)
At close: Oct 23, 2025

Barrick Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202527.1227.8527.1227.6527.653.79%5,556
Oct 22, 202527.2127.5125.6826.6426.64-2.02%40,304
Oct 21, 202529.2829.4426.9527.1927.19-9.12%48,388
Oct 20, 202528.8029.9228.6129.9229.924.51%8,421
Oct 17, 202530.7830.7828.0028.6328.63-5.88%15,925
Oct 16, 202529.8431.1529.8430.4230.422.42%40,778
Oct 15, 202528.9029.7028.9029.7029.703.85%18,106
Oct 14, 202528.8829.0628.4428.6028.60-0.90%9,795
Oct 13, 202528.7929.2028.7828.8628.861.98%11,970
Oct 10, 202528.5428.8028.2228.3028.30-0.28%3,216
Oct 9, 202529.1029.4428.2128.3828.38-2.51%29,777
Oct 8, 202528.9029.3628.9029.1129.112.14%15,625
Oct 7, 202529.3029.3028.2528.5028.50-2.26%12,864
Oct 6, 202529.3630.0529.1629.1629.161.36%35,106
Oct 3, 202528.7229.0028.7228.7728.77-0.83%5,171
Oct 2, 202528.7129.0127.9329.0129.010.03%3,581
Oct 1, 202527.9129.0027.8129.0029.004.13%8,684
Sep 30, 202528.7528.7627.4527.8527.85-0.75%35,184
Sep 29, 202530.0030.2228.0628.0628.06-3.74%8,758
Sep 26, 202529.2129.4229.0329.1529.15-0.95%5,332
Sep 25, 202528.6129.7028.6129.4329.432.54%11,265
Sep 24, 202529.3629.7328.3028.7028.70-2.61%9,919
Sep 23, 202530.1930.5129.4729.4729.47-1.57%62,314
Sep 22, 202528.2530.0928.2529.9429.946.32%42,560
Sep 19, 202525.5128.1625.4328.1628.1610.43%25,707
Sep 18, 202525.0825.5024.8125.5025.502.99%4,462
Sep 17, 202524.0025.1023.8024.7624.761.52%32,930
Sep 16, 202524.6724.7424.2024.3924.39-1.09%5,843
Sep 15, 202524.6324.7824.4724.6624.66-12,709
Sep 12, 202525.1725.3124.6324.6624.66-1.32%8,236
Sep 11, 202525.2725.2724.7024.9924.99-0.99%10,210
Sep 10, 202524.8925.3524.8925.2425.241.69%10,223
Sep 9, 202524.8024.9524.6324.8224.820.49%35,374
Sep 8, 202524.0624.7624.0624.7024.702.07%31,464
Sep 5, 202523.2924.2423.2924.2024.204.22%20,308
Sep 4, 202522.7923.4222.7923.2223.220.09%6,433
Sep 3, 202523.2123.4123.2023.2023.20-0.09%7,593
Sep 2, 202523.1323.3022.8923.2223.221.49%24,001
Sep 1, 202523.0323.1122.8222.8822.880.35%7,001
Aug 29, 202522.1422.8022.1422.8022.801.33%5,203
Aug 28, 202522.8422.8422.4422.5022.37-1.10%12,575
Aug 27, 202522.9123.0022.6322.7522.62-0.66%-
Aug 26, 202522.7522.9022.6322.9022.771.24%85,989
Aug 25, 202522.3022.6822.2722.6222.490.98%111,128
Aug 22, 202521.8022.4921.7922.4022.271.54%154,499
Aug 21, 202521.2222.0621.1222.0621.933.13%175,780
Aug 20, 202520.5721.4020.5721.3921.273.83%223,378
Aug 19, 202520.7820.8520.5820.6020.48-0.77%109,849
Aug 18, 202520.5120.9020.5120.7620.641.02%275,863
Aug 15, 202520.1920.5520.1920.5520.431.23%250,471