Advanced Blockchain AG (FRA:ABX)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
0.00 (0.00%)
Last updated: Sep 30, 2025, 11:12 AM CET

Advanced Blockchain AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.972.972.972.972.971.02%-
Sep 26, 20252.922.962.922.942.940.34%-
Sep 25, 20252.913.012.912.932.930.69%2,000
Sep 24, 20253.063.072.912.912.91-4.90%-
Sep 23, 20253.013.063.013.063.061.32%-
Sep 22, 20253.003.093.003.023.02-2.89%103
Sep 19, 20253.013.112.963.113.115.78%-
Sep 18, 20253.003.052.842.942.944.63%1,000
Sep 17, 20252.692.812.692.812.812.93%-
Sep 16, 20252.812.812.732.732.73-2.50%410
Sep 15, 20252.972.972.802.802.80-0.71%-
Sep 12, 20252.812.822.792.822.822.92%-
Sep 11, 20252.792.802.742.742.740.74%-
Sep 10, 20252.712.722.712.722.72-1.09%-
Sep 9, 20252.742.752.742.752.75-400
Sep 8, 20252.712.752.712.752.751.48%-
Sep 5, 20252.712.712.712.712.71-1.45%-
Sep 4, 20252.712.752.712.752.751.48%-
Sep 3, 20252.712.712.712.712.71-2.17%-
Sep 2, 20252.672.772.672.772.770.73%400
Sep 1, 20252.702.752.692.752.753.38%-
Aug 29, 20252.772.772.662.662.66-2.56%800
Aug 28, 20252.872.902.732.732.73-4.88%-
Aug 27, 20252.952.952.872.872.87-3.04%38
Aug 26, 20252.892.982.892.962.960.34%-
Aug 25, 20252.933.082.932.952.950.68%-
Aug 22, 20252.872.932.872.932.931.03%-
Aug 21, 20252.912.912.872.902.90-0.34%20
Aug 20, 20252.872.912.872.912.910.34%-
Aug 19, 20252.872.902.872.902.900.69%-
Aug 18, 20253.013.012.882.882.88-2.37%2,518
Aug 15, 20252.683.302.622.952.9510.90%1,218
Aug 14, 20252.562.802.562.662.661.53%7,104
Aug 13, 20252.682.682.622.622.62-1.13%167
Aug 12, 20252.692.692.652.652.65--
Aug 11, 20252.632.652.632.652.651.92%-
Aug 8, 20252.642.682.602.602.60-3.35%-
Aug 7, 20252.632.692.632.692.69-0.37%-
Aug 6, 20252.572.702.542.702.705.47%-
Aug 5, 20252.582.702.562.562.560.39%3
Aug 4, 20252.512.552.512.552.55-1.16%-
Aug 1, 20252.582.612.582.582.58-0.39%-
Jul 31, 20252.562.632.562.592.591.17%-
Jul 30, 20252.562.562.562.562.56-2.29%-
Jul 29, 20252.582.622.582.622.621.16%-
Jul 28, 20252.522.612.522.592.592.37%-
Jul 25, 20252.492.562.492.532.53-4.17%-
Jul 24, 20252.562.642.562.642.643.13%2,000
Jul 23, 20252.632.632.562.562.56--
Jul 22, 20252.572.772.562.562.56-5.19%173