Aristocrat Leisure Limited (FRA:AC8)
Germany flag Germany · Delayed Price · Currency is EUR
36.00
0.00 (0.00%)
At close: Oct 23, 2025

Aristocrat Leisure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202536.0036.0036.0036.00---
Oct 22, 202536.0036.0036.0036.0036.001.69%6
Oct 21, 202535.4035.4035.4035.4035.40-6
Oct 20, 202535.4035.4035.4035.4035.40-1.12%6
Oct 17, 202535.8035.8035.8035.8035.80-1.65%6
Oct 16, 202536.4036.4036.4036.4036.400.55%6
Oct 15, 202536.2036.2036.2036.2036.20-1.09%6
Oct 14, 202536.6036.6036.6036.6036.60-0.54%6
Oct 13, 202536.8036.8036.8036.8036.80-4.17%6
Oct 10, 202538.4038.4038.4038.4038.40-6
Oct 9, 202538.4038.4038.4038.4038.401.05%6
Oct 8, 202538.0038.0038.0038.0038.00-1.55%6
Oct 7, 202538.6038.6038.6038.6038.60-0.52%6
Oct 6, 202538.8038.8038.8038.8038.80-1.52%6
Oct 3, 202539.4039.4039.4039.4039.401.03%6
Oct 2, 202539.0039.0039.0039.0039.001.04%6
Oct 1, 202538.6038.6038.6038.6038.60-1.03%6
Sep 30, 202539.0039.0039.0039.0039.000.52%-
Sep 29, 202538.8038.8038.8038.8038.802.11%-
Sep 26, 202538.0038.0038.0038.0038.00--
Sep 25, 202538.0038.0038.0038.0038.00--
Sep 24, 202538.0038.0038.0038.0038.00--
Sep 23, 202538.0038.0038.0038.0038.00-1.04%6
Sep 22, 202538.4038.4038.4038.4038.40-6
Sep 19, 202538.4038.4038.4038.4038.401.05%6
Sep 18, 202538.0038.0038.0038.0038.00-1.04%6
Sep 17, 202538.4038.4038.4038.4038.40-0.52%6
Sep 16, 202538.6038.6038.6038.6038.60-0.52%6
Sep 15, 202538.8038.8038.8038.8038.802.11%6
Sep 12, 202538.0038.0038.0038.0038.00-3.55%6
Sep 11, 202539.4039.4039.4039.4039.400.51%6
Sep 10, 202539.2039.2039.2039.2039.200.51%6
Sep 9, 202539.0039.0039.0039.0039.000.52%6
Sep 8, 202538.8038.8038.8038.8038.800.52%6
Sep 5, 202538.6038.6038.6038.6038.60-6
Sep 4, 202538.6038.6038.6038.6038.600.52%6
Sep 3, 202538.4038.4038.4038.4038.40-1.03%6
Sep 2, 202538.8038.8038.8038.8038.80-1.02%6
Sep 1, 202539.2039.2039.2039.2039.20-2.97%6
Aug 29, 202540.4040.4040.4040.4040.40-0.49%6
Aug 28, 202540.6040.6040.6040.6040.600.50%6
Aug 27, 202540.4040.4040.4040.4040.402.02%6
Aug 26, 202539.6039.6039.6039.6039.600.51%6
Aug 25, 202539.4039.4039.4039.4039.401.03%6
Aug 22, 202539.0039.0039.0039.0039.00-1.02%6
Aug 21, 202539.4039.4039.4039.4039.400.51%6
Aug 20, 202539.2039.2039.2039.2039.20-6
Aug 19, 202539.2039.2039.2039.2039.200.51%6
Aug 18, 202539.0039.0039.0039.0039.00-6
Aug 15, 202539.0039.0039.0039.0039.000.52%6