Aristocrat Leisure Limited (FRA:AC8)
Germany flag Germany · Delayed Price · Currency is EUR
39.00
+0.20 (0.52%)
Last updated: Sep 30, 2025, 8:03 AM CET

Aristocrat Leisure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202539.0039.0039.0039.00-0.52%-
Sep 29, 202538.8038.8038.8038.8038.802.11%-
Sep 26, 202538.0038.0038.0038.0038.00--
Sep 25, 202538.0038.0038.0038.0038.00--
Sep 24, 202538.0038.0038.0038.0038.00--
Sep 23, 202538.0038.0038.0038.0038.00-1.04%-
Sep 22, 202538.4038.4038.4038.4038.40--
Sep 19, 202538.4038.4038.4038.4038.401.05%-
Sep 18, 202538.0038.0038.0038.0038.00-1.04%-
Sep 17, 202538.4038.4038.4038.4038.40-0.52%-
Sep 16, 202538.6038.6038.6038.6038.60-0.52%-
Sep 15, 202538.8038.8038.8038.8038.802.11%-
Sep 12, 202538.0038.0038.0038.0038.00-3.55%-
Sep 11, 202539.4039.4039.4039.4039.400.51%-
Sep 10, 202539.2039.2039.2039.2039.200.51%-
Sep 9, 202539.0039.0039.0039.0039.000.52%-
Sep 8, 202538.8038.8038.8038.8038.800.52%-
Sep 5, 202538.6038.6038.6038.6038.60--
Sep 4, 202538.6038.6038.6038.6038.600.52%-
Sep 3, 202538.4038.4038.4038.4038.40-1.03%-
Sep 2, 202538.8038.8038.8038.8038.80-1.02%-
Sep 1, 202539.2039.2039.2039.2039.20-2.97%-
Aug 29, 202540.4040.4040.4040.4040.40-0.49%-
Aug 28, 202540.6040.6040.6040.6040.600.50%-
Aug 27, 202540.4040.4040.4040.4040.402.02%-
Aug 26, 202539.6039.6039.6039.6039.600.51%-
Aug 25, 202539.4039.4039.4039.4039.401.03%-
Aug 22, 202539.0039.0039.0039.0039.00-1.02%-
Aug 21, 202539.4039.4039.4039.4039.400.51%-
Aug 20, 202539.2039.2039.2039.2039.20--
Aug 19, 202539.2039.2039.2039.2039.200.51%-
Aug 18, 202539.0039.0039.0039.0039.00--
Aug 15, 202539.0039.0039.0039.0039.000.52%-
Aug 14, 202538.8038.8038.8038.8038.800.52%-
Aug 13, 202538.6038.6038.6038.6038.60-1.03%-
Aug 12, 202539.0039.0039.0039.0039.001.56%-
Aug 11, 202538.4038.4038.4038.4038.40-1.54%-
Aug 8, 202539.0039.0039.0039.0039.00-1.52%-
Aug 7, 202539.6039.6039.6039.6039.601.54%-
Aug 6, 202539.0039.0039.0039.0039.002.09%-
Aug 5, 202538.2038.2038.2038.2038.20--
Aug 4, 202538.2038.2038.2038.2038.20-1.04%-
Aug 1, 202538.6038.6038.6038.6038.60-2.03%-
Jul 31, 202539.4039.4039.4039.4039.403.14%-
Jul 30, 202538.4038.4038.2038.2038.20-6
Jul 29, 202538.2038.2038.2038.2038.201.60%-
Jul 28, 202537.6037.6037.6037.6037.600.53%-
Jul 25, 202537.4037.4037.4037.4037.40-0.53%-
Jul 24, 202537.6037.6037.6037.6037.60--
Jul 23, 202537.6037.6037.6037.6037.601.08%-