Aristocrat Leisure Limited (FRA:AC8)
Germany · Delayed Price · Currency is EUR 36.00
0.00 (0.00%)
At close: Oct 23, 2025
Aristocrat Leisure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
| Oct 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | 6 |
| Oct 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 6 |
| Oct 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | 6 |
| Oct 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | 6 |
| Oct 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | 6 |
| Oct 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | 6 |
| Oct 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 6 |
| Oct 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -4.17% | 6 |
| Oct 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 6 |
| Oct 9, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | 6 |
| Oct 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | 6 |
| Oct 7, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | 6 |
| Oct 6, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | 6 |
| Oct 3, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | 6 |
| Oct 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | 6 |
| Oct 1, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | 6 |
| Sep 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Sep 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | - |
| Sep 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | 6 |
| Sep 22, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 6 |
| Sep 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | 6 |
| Sep 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | 6 |
| Sep 17, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | 6 |
| Sep 16, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | 6 |
| Sep 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | 6 |
| Sep 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.55% | 6 |
| Sep 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | 6 |
| Sep 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | 6 |
| Sep 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | 6 |
| Sep 8, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | 6 |
| Sep 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 6 |
| Sep 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | 6 |
| Sep 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | 6 |
| Sep 2, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | 6 |
| Sep 1, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.97% | 6 |
| Aug 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | 6 |
| Aug 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | 6 |
| Aug 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | 6 |
| Aug 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | 6 |
| Aug 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | 6 |
| Aug 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | 6 |
| Aug 21, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | 6 |
| Aug 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 6 |
| Aug 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | 6 |
| Aug 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 6 |
| Aug 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | 6 |