Acerinox, S.A. (FRA:ACE)
Germany flag Germany · Delayed Price · Currency is EUR
5.70
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:01 AM CET

Acerinox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.705.705.705.705.70-1,134
Oct 21, 20255.705.705.705.705.701.79%1,134
Oct 20, 20255.605.605.605.605.60-1,134
Oct 17, 20255.605.605.605.605.60-0.88%1,134
Oct 16, 20255.655.655.655.655.65-1.74%1,134
Oct 15, 20255.755.755.755.755.75-1,134
Oct 14, 20255.755.755.755.755.750.88%1,134
Oct 13, 20255.705.705.705.705.70-5.00%1,134
Oct 10, 20256.006.006.006.006.00-0.83%1,134
Oct 9, 20256.056.056.056.056.053.42%1,134
Oct 8, 20255.855.855.855.855.852.63%1,134
Oct 7, 20255.705.705.705.705.70--
Oct 6, 20255.705.705.705.705.702.70%-
Oct 3, 20255.555.555.555.555.55-0.89%-
Oct 2, 20255.605.605.605.605.604.67%-
Oct 1, 20255.355.355.355.355.35-0.93%-
Sep 30, 20255.405.405.405.405.40--
Sep 29, 20255.405.405.405.405.401.89%-
Sep 26, 20255.305.305.305.305.30--
Sep 25, 20255.305.305.305.305.30--
Sep 24, 20255.305.305.305.305.30-8.62%-
Sep 23, 20255.255.805.255.805.8010.48%1,134
Sep 22, 20255.255.255.255.255.25-3
Sep 19, 20255.255.255.255.255.250.96%3
Sep 18, 20255.205.205.205.205.20-0.95%3
Sep 17, 20255.255.255.255.255.25-3
Sep 16, 20255.255.255.255.255.251.94%3
Sep 15, 20255.155.155.155.155.15-0.96%3
Sep 12, 20255.205.205.205.205.20-3.70%3
Sep 11, 20255.105.405.105.405.404.85%3
Sep 10, 20255.155.155.155.155.15--
Sep 9, 20255.155.155.155.155.15--
Sep 8, 20255.155.155.155.155.150.98%-
Sep 5, 20255.105.105.105.105.100.99%-
Sep 4, 20255.055.055.055.055.05--
Sep 3, 20255.055.055.055.055.05-0.98%-
Sep 2, 20255.105.105.105.105.100.99%-
Sep 1, 20255.055.055.055.055.05-0.98%-
Aug 29, 20255.105.105.105.105.10--
Aug 28, 20255.105.105.105.105.10-0.97%-
Aug 27, 20255.155.155.155.155.15-0.96%-
Aug 26, 20255.205.205.205.205.200.97%-
Aug 25, 20255.155.155.155.155.15--
Aug 22, 20255.155.155.155.155.15-0.96%-
Aug 21, 20255.205.205.205.205.20-0.95%-
Aug 20, 20255.255.255.255.255.251.94%-
Aug 19, 20255.155.155.155.155.15--
Aug 18, 20255.155.155.155.155.15--
Aug 15, 20255.155.155.155.155.151.98%-
Aug 14, 20255.055.055.055.055.05-0.98%-