Algoma Central Corporation (FRA:ACH)
Germany · Delayed Price · Currency is EUR 15.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:ACH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Aug 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Aug 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% | - |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | - | - |
| Aug 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | 2.65% | - |
| Aug 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.97 | 2.03% | - |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.68 | 2.07% | - |
| Aug 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | - |
| Aug 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | 2.84% | - |
| Aug 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | - | - |
| Aug 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | - | - |
| Aug 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | - | - |
| Aug 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | - | - |
| Aug 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | 0.71% | - |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | - | - |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -0.71% | - |
| Jul 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | -2.08% | - |
| Jul 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 0.70% | - |
| Jul 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | 1.42% | - |
| Jul 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | 0.71% | - |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -1.41% | - |
| Jul 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | -2.07% | - |
| Jul 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | -1.36% | - |
| Jul 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.58 | - | - |
| Jul 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.58 | 1.38% | - |
| Jul 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | -2.03% | - |
| Jul 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.68 | 2.78% | - |
| Jul 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 0.70% | - |
| Jul 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | 2.14% | - |
| Jul 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -0.71% | - |
| Jul 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | 0.71% | - |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | - | - |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | - | - |
| Jul 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | 2.19% | - |
| Jul 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | 0.74% | - |
| Jul 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Jul 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Jun 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Jun 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | -0.73% | - |
| Jun 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | 1.48% | - |
| Jun 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | -2.17% | - |
| Jun 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | 0.73% | - |
| Jun 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | 0.74% | - |
| Jun 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Jun 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | 0.74% | - |
| Jun 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | -0.74% | - |