Algoma Central Corporation (FRA:ACH)
Germany · Delayed Price · Currency is EUR 19.40
-0.80 (-3.96%)
Last updated: Oct 23, 2026, 8:42 AM CEST
FRA:ACH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.96% | 25 |
| Oct 22, 2026 | 19.30 | 20.20 | 19.30 | 20.20 | 20.20 | 1.00% | 25 |
| Oct 21, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 20.00 | 8.11% | 50 |
| Oct 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | - |
| Oct 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Oct 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.79% | - |
| Oct 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5.20% | - |
| Oct 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.87 | 2.21% | - |
| Oct 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.48 | 0.56% | - |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.39 | 2.27% | - |
| Oct 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.00 | 7.98% | - |
| Oct 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.75 | 9.40% | - |
| Oct 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.39 | - | - |
| Oct 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.39 | - | - |
| Oct 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.39 | 2.05% | - |
| Oct 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.10 | - | - |
| Oct 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.10 | -0.68% | - |
| Sep 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.20 | 5.00% | - |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | 1.45% | - |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.33 | -1.43% | - |
| Sep 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | - | - |
| Sep 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | - | - |
| Sep 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | 0.72% | - |
| Sep 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.43 | 0.72% | - |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.33 | -1.43% | - |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | 1.45% | - |
| Sep 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.33 | -0.72% | - |
| Sep 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.43 | - | - |
| Sep 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.43 | - | - |
| Sep 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.43 | -2.11% | - |
| Sep 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.72 | - | - |
| Sep 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.72 | - | - |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.72 | - | - |
| Sep 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.72 | 2.16% | - |
| Sep 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.43 | -5.44% | 100 |
| Sep 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.20 | 2.08% | - |
| Sep 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.91 | -1.37% | - |
| Sep 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.10 | 0.69% | - |
| Sep 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.01 | 2.84% | - |
| Aug 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.62 | -0.70% | - |
| Aug 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.72 | 1.43% | - |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.52 | -6.67% | - |
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.49 | - | - |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.49 | -2.60% | - |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.88 | - | - |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.88 | 1.32% | - |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.68 | -1.30% | - |
| Aug 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.88 | - | - |
| Aug 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.88 | 0.20% | - |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.85 | - | - |