Algoma Central Corporation (FRA:ACH)
Germany · Delayed Price · Currency is EUR 13.70
+0.10 (0.74%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:ACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
| Jun 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| May 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| May 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| May 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| May 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| May 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| May 22, 2026 | 13.60 | 13.60 | 13.20 | 13.20 | 13.20 | -5.71% | 289 |
| May 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| May 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 10 |
| May 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.39% | - |
| May 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | - | - |
| May 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 0.74% | - |
| May 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | -0.73% | - |
| May 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | -2.14% | - |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | 4.48% | - |
| May 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | - | - |
| May 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | -2.90% | - |
| May 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | 0.73% | - |
| May 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 1.48% | - |
| Apr 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -0.74% | - |
| Apr 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | -0.73% | - |
| Apr 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | - | - |
| Apr 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | - | - |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 3.01% | - |
| Apr 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | 0.76% | - |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | -1.49% | - |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | 0.75% | - |
| Apr 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | -1.48% | - |
| Apr 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | 0.75% | - |
| Apr 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | 0.75% | - |
| Apr 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | 0.76% | - |
| Apr 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | -1.49% | - |
| Apr 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | - | - |
| Apr 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | -4.29% | - |
| Apr 9, 2026 | 13.20 | 14.00 | 13.20 | 14.00 | 13.87 | 3.70% | 6 |
| Apr 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | - | - |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | 2.27% | - |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | 0.76% | - |
| Apr 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | 3.15% | - |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -3.79% | - |
| Mar 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | 2.33% | - |
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | -3.73% | - |
| Mar 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | 1.52% | - |
| Mar 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | - | - |
| Mar 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | 0.76% | - |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | -2.24% | - |
| Mar 20, 2026 | 13.20 | 13.40 | 12.70 | 13.40 | 13.27 | -1.47% | - |