Skip to main content
logo
Fuji Oil Company, Ltd. (FRA:ACK)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
0.00 (0.00%)
At close: Dec 30, 2025

Fuji Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.542.542.542.542.54-0.78%-
Jan 8, 20262.562.562.562.562.56--
Jan 7, 20262.562.562.562.562.560.79%-
Jan 6, 20262.542.542.542.542.54--
Jan 5, 20262.542.542.542.542.540.79%-
Jan 2, 20262.522.522.522.522.52-0.79%-
Dec 30, 20252.542.542.542.542.54--
Dec 29, 20252.542.542.542.542.54--
Dec 23, 20252.542.542.542.542.540.79%-
Dec 22, 20252.522.522.522.522.52-1.56%-
Dec 19, 20252.562.562.562.562.560.79%-
Dec 18, 20252.542.542.542.542.54-0.78%-
Dec 17, 20252.562.562.562.562.56-4,232
Dec 16, 20252.562.562.562.562.56-4.48%-
Dec 15, 20252.682.682.682.682.684.69%10
Dec 12, 20252.562.562.562.562.56--
Dec 11, 20252.562.562.562.562.56--
Dec 10, 20252.562.562.562.562.56--
Dec 9, 20252.562.562.562.562.56-0.78%-
Dec 8, 20252.582.582.582.582.58--
Dec 5, 20252.582.582.582.582.58--
Dec 4, 20252.582.582.582.582.58--
Dec 3, 20252.582.582.582.582.58--
Dec 2, 20252.582.582.582.582.58--
Dec 1, 20252.582.582.582.582.58--
Nov 28, 20252.582.582.582.582.58--
Nov 27, 20252.582.582.582.582.58--
Nov 26, 20252.582.582.582.582.58--
Nov 25, 20252.582.582.582.582.58--
Nov 24, 20252.582.582.582.582.580.78%-
Nov 21, 20252.562.562.562.562.56--
Nov 20, 20252.562.562.562.562.56-0.78%-
Nov 19, 20252.582.582.582.582.58--
Nov 18, 20252.582.582.582.582.58-0.77%-
Nov 17, 20252.602.602.602.602.600.78%-
Nov 14, 20252.582.582.582.582.58-0.77%-
Nov 13, 20252.602.602.602.602.60--
Nov 12, 20252.602.602.602.602.60-0.76%-
Nov 11, 20252.622.622.622.622.62--
Nov 10, 20252.622.622.622.622.62-0.76%-
Nov 7, 20252.642.642.642.642.640.76%-
Nov 6, 20252.622.622.622.622.62-0.76%-
Nov 5, 20252.642.642.642.642.64--
Nov 4, 20252.642.642.642.642.640.76%-
Nov 3, 20252.622.622.622.622.62--
Oct 31, 20252.622.622.622.622.62--
Oct 30, 20252.622.622.622.622.62-0.76%-
Oct 29, 20252.642.642.642.642.64--
Oct 28, 20252.642.642.642.642.64--
Oct 27, 20252.642.642.642.642.64--