Skip to main content
logo
Fuji Oil Company, Ltd. (FRA:ACK)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
0.00 (0.00%)
At close: Dec 1, 2025

Fuji Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.582.582.582.582.58--
Nov 28, 20252.582.582.582.582.58--
Nov 27, 20252.582.582.582.582.58--
Nov 26, 20252.582.582.582.582.58--
Nov 25, 20252.582.582.582.582.58--
Nov 24, 20252.582.582.582.582.580.78%-
Nov 21, 20252.562.562.562.562.56--
Nov 20, 20252.562.562.562.562.56-0.78%-
Nov 19, 20252.582.582.582.582.58--
Nov 18, 20252.582.582.582.582.58-0.77%-
Nov 17, 20252.602.602.602.602.600.78%-
Nov 14, 20252.582.582.582.582.58-0.77%-
Nov 13, 20252.602.602.602.602.60--
Nov 12, 20252.602.602.602.602.60-0.76%-
Nov 11, 20252.622.622.622.622.62--
Nov 10, 20252.622.622.622.622.62-0.76%-
Nov 7, 20252.642.642.642.642.640.76%-
Nov 6, 20252.622.622.622.622.62-0.76%-
Nov 5, 20252.642.642.642.642.64--
Nov 4, 20252.642.642.642.642.640.76%-
Nov 3, 20252.622.622.622.622.62--
Oct 31, 20252.622.622.622.622.62--
Oct 30, 20252.622.622.622.622.62-0.76%-
Oct 29, 20252.642.642.642.642.64--
Oct 28, 20252.642.642.642.642.64--
Oct 27, 20252.642.642.642.642.64--
Oct 24, 20252.642.642.642.642.64--
Oct 23, 20252.642.642.642.642.64-0.75%-
Oct 22, 20252.662.662.662.662.66--
Oct 21, 20252.662.662.662.662.66--
Oct 20, 20252.662.662.662.662.66-0.75%-
Oct 17, 20252.682.682.682.682.680.75%-
Oct 16, 20252.662.662.662.662.66-0.75%-
Oct 15, 20252.682.682.682.682.680.75%-
Oct 14, 20252.662.662.662.662.66--
Oct 13, 20252.642.662.642.662.66-44
Oct 10, 20252.662.662.662.662.660.76%-
Oct 9, 20252.642.642.642.642.64--
Oct 8, 20252.642.642.642.642.64-1.49%-
Oct 7, 20252.682.682.682.682.680.75%-
Oct 6, 20252.662.662.662.662.66-2.21%-
Oct 3, 20252.722.722.722.722.72-0.73%-
Oct 2, 20252.742.742.742.742.740.74%-
Oct 1, 20252.722.722.722.722.720.74%-
Sep 30, 20252.702.702.702.702.70--
Sep 29, 20252.702.702.702.702.70--
Sep 26, 20252.702.702.702.702.70-0.74%-
Sep 25, 20252.722.722.722.722.72-0.73%-
Sep 24, 20252.742.742.742.742.74-0.72%-
Sep 23, 20252.762.762.762.762.76-0.72%-