FRA:ACO5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.84	15.84	15.84	15.84	-	1.12%	120
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%	-
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	1.45%	-
Aug 21, 2026	15.55	15.55	15.55	15.55	15.55	0.16%	-
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.11%	-
Aug 19, 2026	15.70	15.70	15.70	15.70	15.70	-2.24%	-
Aug 18, 2026	16.06	16.06	16.06	16.06	16.06	-2.43%	-
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	1.39%	-
Aug 14, 2026	16.24	16.24	16.24	16.24	16.24	0.28%	-
Aug 13, 2026	16.19	16.19	16.19	16.19	16.19	-0.89%	-
Aug 12, 2026	16.34	16.34	16.34	16.34	16.34	-0.46%	-
Aug 11, 2026	16.41	16.41	16.41	16.41	16.41	0.52%	-
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-2.30%	-
Aug 7, 2026	16.71	16.71	16.71	16.71	16.71	0.30%	-
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.74%	-
Aug 5, 2026	16.79	16.79	16.79	16.79	16.79	2.38%	-
Aug 4, 2026	16.40	16.40	16.40	16.40	16.40	4.23%	-
Aug 3, 2026	15.73	15.73	15.73	15.73	15.73	0.45%	-
Jul 31, 2026	15.66	15.66	15.66	15.66	15.66	2.59%	-
Jul 30, 2026	15.27	15.27	15.27	15.27	15.27	-1.61%	-
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-1.55%	-
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	-1.53%	-
Jul 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.96%	-
Jul 24, 2026	16.16	16.16	16.16	16.16	16.16	3.03%	-
Jul 23, 2026	15.69	15.69	15.69	15.69	15.69	1.82%	-
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	1.52%	-
Jul 21, 2026	15.18	15.18	15.18	15.18	15.18	-2.38%	-
Jul 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%	-
Jul 17, 2026	15.22	15.59	15.22	15.59	15.59	0.19%	-
Jul 16, 2026	14.66	15.56	14.66	15.56	15.56	5.49%	-
Jul 15, 2026	14.75	14.75	14.75	14.75	14.75	0.24%	-
Jul 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%	-
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	0.07%	-
Jul 10, 2026	14.82	14.82	14.82	14.82	14.82	2.85%	-
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	-2.04%	-
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-2.84%	-
Jul 7, 2026	15.14	15.14	15.14	15.14	15.14	-2.61%	-
Jul 6, 2026	15.33	15.55	15.33	15.55	15.55	0.16%	-
Jul 3, 2026	15.52	15.52	15.52	15.52	15.52	2.11%	-
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	-1.07%	-
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.87%	-
Jun 30, 2026	15.39	15.50	15.39	15.50	15.50	2.72%	120
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%	-
Jun 26, 2026	15.10	15.33	15.10	15.33	15.33	0.16%	-
Jun 25, 2026	14.83	15.31	14.83	15.31	15.31	1.69%	-
Jun 24, 2026	14.96	15.05	14.96	15.05	15.05	-2.24%	317
Jun 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.16%	-
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	1.28%	-
Jun 19, 2026	15.23	15.23	15.23	15.23	15.23	0.30%	-
Jun 18, 2026	15.18	15.18	15.18	15.18	15.18	-2.75%	-