FRA:ACO5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.85	14.27	13.85	14.01	14.01	-3.35%	-
Oct 22, 2026	15.02	15.02	14.49	14.49	14.49	-2.26%	1,425
Oct 21, 2026	14.83	14.83	14.83	14.83	14.83	-2.60%	-
Oct 20, 2026	15.22	15.22	15.22	15.22	15.22	-2.28%	-
Oct 19, 2026	15.58	15.58	15.58	15.58	15.58	2.50%	-
Oct 16, 2026	15.42	15.42	15.42	15.42	15.20	-3.56%	-
Oct 15, 2026	15.99	15.99	15.99	15.99	15.76	-0.74%	-
Oct 14, 2026	16.11	16.11	16.11	16.11	15.88	-0.62%	-
Oct 13, 2026	16.21	16.21	16.21	16.21	15.97	1.25%	-
Oct 12, 2026	16.01	16.01	16.01	16.01	15.78	1.55%	-
Oct 9, 2026	15.77	15.77	15.77	15.77	15.54	-1.13%	-
Oct 8, 2026	15.95	15.95	15.95	15.95	15.71	-1.30%	-
Oct 7, 2026	16.16	16.16	16.16	16.16	15.92	2.87%	-
Oct 6, 2026	15.71	15.71	15.71	15.71	15.48	-1.78%	-
Oct 5, 2026	15.99	15.99	15.99	15.99	15.76	3.66%	70
Oct 2, 2026	15.43	15.43	15.43	15.43	15.20	0.10%	-
Oct 1, 2026	15.41	15.41	15.41	15.41	15.19	-0.68%	-
Sep 30, 2026	15.52	15.52	15.52	15.52	15.29	1.90%	-
Sep 29, 2026	15.23	15.23	15.23	15.23	15.00	-1.26%	-
Sep 28, 2026	15.42	15.42	15.42	15.42	15.20	0.72%	-
Sep 25, 2026	15.31	15.31	15.31	15.31	15.09	-1.98%	-
Sep 24, 2026	15.62	15.62	15.62	15.62	15.39	-1.39%	-
Sep 23, 2026	15.84	15.84	15.84	15.84	15.61	0.54%	-
Sep 22, 2026	15.76	15.76	15.76	15.76	15.53	2.54%	-
Sep 21, 2026	15.37	15.37	15.37	15.37	15.14	2.37%	-
Sep 18, 2026	15.01	15.01	15.01	15.01	14.79	1.59%	-
Sep 17, 2026	14.78	14.78	14.78	14.78	14.56	0.68%	-
Sep 16, 2026	14.68	14.68	14.68	14.68	14.46	0.31%	-
Sep 15, 2026	14.63	14.63	14.63	14.63	14.42	-2.47%	-
Sep 14, 2026	15.25	15.25	15.00	15.00	14.78	-1.48%	150
Sep 11, 2026	15.23	15.23	15.23	15.23	15.00	-1.96%	-
Sep 10, 2026	15.53	15.53	15.53	15.53	15.30	-2.27%	-
Sep 9, 2026	15.89	15.89	15.89	15.89	15.66	1.11%	-
Sep 8, 2026	15.72	15.72	15.72	15.72	15.49	1.39%	-
Sep 7, 2026	15.50	15.50	15.50	15.50	15.27	0.32%	-
Sep 4, 2026	15.45	15.45	15.45	15.45	15.23	-3.77%	-
Sep 3, 2026	15.16	16.06	15.16	16.06	15.82	5.56%	7
Sep 2, 2026	15.21	15.21	15.21	15.21	14.99	-3.21%	-
Sep 1, 2026	15.72	15.72	15.72	15.72	15.49	-1.35%	-
Aug 31, 2026	15.93	15.93	15.93	15.93	15.70	-0.59%	-
Aug 28, 2026	16.03	16.03	16.03	16.03	15.79	0.88%	-
Aug 27, 2026	15.89	15.89	15.89	15.89	15.65	0.28%	-
Aug 26, 2026	15.84	15.84	15.84	15.84	15.61	1.12%	-
Aug 25, 2026	15.67	15.67	15.67	15.67	15.44	-0.70%	-
Aug 24, 2026	15.78	15.78	15.78	15.78	15.55	1.45%	-
Aug 21, 2026	15.55	15.55	15.55	15.55	15.32	0.16%	-
Aug 20, 2026	15.53	15.53	15.53	15.53	15.30	-1.11%	-
Aug 19, 2026	15.70	15.70	15.70	15.70	15.47	-2.24%	-
Aug 18, 2026	16.06	16.06	16.06	16.06	15.83	-2.43%	-
Aug 17, 2026	16.46	16.46	16.46	16.46	16.22	1.39%	-