FRA:ACO5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.40	16.40	16.40	16.40	16.40	4.23%	-
Aug 3, 2026	15.73	15.73	15.73	15.73	15.73	0.45%	-
Jul 31, 2026	15.66	15.66	15.66	15.66	15.66	2.59%	-
Jul 30, 2026	15.27	15.27	15.27	15.27	15.27	-1.61%	-
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-1.55%	-
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	-1.53%	-
Jul 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.96%	-
Jul 24, 2026	16.16	16.16	16.16	16.16	16.16	3.03%	-
Jul 23, 2026	15.69	15.69	15.69	15.69	15.69	1.82%	-
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	1.52%	-
Jul 21, 2026	15.18	15.18	15.18	15.18	15.18	-2.38%	-
Jul 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%	-
Jul 17, 2026	15.22	15.59	15.22	15.59	15.59	0.19%	-
Jul 16, 2026	14.66	15.56	14.66	15.56	15.56	5.49%	-
Jul 15, 2026	14.75	14.75	14.75	14.75	14.75	0.24%	-
Jul 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%	-
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	0.07%	-
Jul 10, 2026	14.82	14.82	14.82	14.82	14.82	2.85%	-
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	-2.04%	-
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-2.84%	-
Jul 7, 2026	15.14	15.14	15.14	15.14	15.14	-2.61%	-
Jul 6, 2026	15.33	15.55	15.33	15.55	15.55	0.16%	-
Jul 3, 2026	15.52	15.52	15.52	15.52	15.52	2.11%	-
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	-1.07%	-
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.87%	-
Jun 30, 2026	15.39	15.50	15.39	15.50	15.50	2.72%	120
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%	-
Jun 26, 2026	15.10	15.33	15.10	15.33	15.33	0.16%	-
Jun 25, 2026	14.83	15.31	14.83	15.31	15.31	1.69%	-
Jun 24, 2026	14.96	15.05	14.96	15.05	15.05	-2.24%	317
Jun 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.16%	-
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	1.28%	-
Jun 19, 2026	15.23	15.23	15.23	15.23	15.23	0.30%	-
Jun 18, 2026	15.18	15.18	15.18	15.18	15.18	-2.75%	-
Jun 17, 2026	15.30	15.61	15.30	15.61	15.61	1.23%	-
Jun 16, 2026	14.89	15.42	14.89	15.42	15.42	-1.15%	-
Jun 15, 2026	15.03	15.60	15.03	15.60	15.60	3.04%	-
Jun 12, 2026	15.14	15.14	15.14	15.14	15.14	4.13%	-
Jun 11, 2026	14.54	14.54	14.54	14.54	14.54	-0.03%	-
Jun 10, 2026	14.55	14.55	14.55	14.55	14.55	-3.00%	-
Jun 9, 2026	15.00	15.00	15.00	15.00	15.00	3.88%	-
Jun 8, 2026	14.44	14.44	14.44	14.44	14.44	-0.59%	-
Jun 5, 2026	14.52	14.52	14.52	14.52	14.52	-2.58%	-
Jun 4, 2026	14.91	14.91	14.91	14.91	14.91	2.05%	-
Jun 3, 2026	14.61	14.61	14.61	14.61	14.61	5.11%	-
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	-2.73%	-
Jun 1, 2026	14.29	14.29	14.29	14.29	14.29	0.25%	-
May 29, 2026	14.25	14.25	14.25	14.25	14.25	-1.14%	-
May 28, 2026	14.42	14.42	14.42	14.42	14.42	-3.96%	-
May 27, 2026	14.40	15.01	14.40	15.01	15.01	2.95%	10