FRA:ACO5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	14.63	14.63	14.63	14.63	-	-2.47%	150
Sep 14, 2026	15.25	15.25	15.00	15.00	15.00	-1.48%	150
Sep 11, 2026	15.23	15.23	15.23	15.23	15.23	-1.96%	-
Sep 10, 2026	15.53	15.53	15.53	15.53	15.53	-2.27%	-
Sep 9, 2026	15.89	15.89	15.89	15.89	15.89	1.11%	-
Sep 8, 2026	15.72	15.72	15.72	15.72	15.72	1.39%	-
Sep 7, 2026	15.50	15.50	15.50	15.50	15.50	0.32%	-
Sep 4, 2026	15.45	15.45	15.45	15.45	15.45	-3.77%	-
Sep 3, 2026	15.16	16.06	15.16	16.06	16.06	5.56%	7
Sep 2, 2026	15.21	15.21	15.21	15.21	15.21	-3.21%	-
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-1.35%	-
Aug 31, 2026	15.93	15.93	15.93	15.93	15.93	-0.59%	-
Aug 28, 2026	16.03	16.03	16.03	16.03	16.03	0.88%	-
Aug 27, 2026	15.89	15.89	15.89	15.89	15.89	0.28%	-
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	1.12%	-
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%	-
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	1.45%	-
Aug 21, 2026	15.55	15.55	15.55	15.55	15.55	0.16%	-
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.11%	-
Aug 19, 2026	15.70	15.70	15.70	15.70	15.70	-2.24%	-
Aug 18, 2026	16.06	16.06	16.06	16.06	16.06	-2.43%	-
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	1.39%	-
Aug 14, 2026	16.24	16.24	16.24	16.24	16.24	0.28%	-
Aug 13, 2026	16.19	16.19	16.19	16.19	16.19	-0.89%	-
Aug 12, 2026	16.34	16.34	16.34	16.34	16.34	-0.46%	-
Aug 11, 2026	16.41	16.41	16.41	16.41	16.41	0.52%	-
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-2.30%	-
Aug 7, 2026	16.71	16.71	16.71	16.71	16.71	0.30%	-
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.74%	-
Aug 5, 2026	16.79	16.79	16.79	16.79	16.79	2.38%	-
Aug 4, 2026	16.40	16.40	16.40	16.40	16.40	4.23%	-
Aug 3, 2026	15.73	15.73	15.73	15.73	15.73	0.45%	-
Jul 31, 2026	15.66	15.66	15.66	15.66	15.66	2.59%	-
Jul 30, 2026	15.27	15.27	15.27	15.27	15.27	-1.61%	-
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-1.55%	-
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	-1.53%	-
Jul 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.96%	-
Jul 24, 2026	16.16	16.16	16.16	16.16	16.16	3.03%	-
Jul 23, 2026	15.69	15.69	15.69	15.69	15.69	1.82%	-
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	1.52%	-
Jul 21, 2026	15.18	15.18	15.18	15.18	15.18	-2.38%	-
Jul 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%	-
Jul 17, 2026	15.22	15.59	15.22	15.59	15.59	0.19%	-
Jul 16, 2026	14.66	15.56	14.66	15.56	15.56	5.49%	-
Jul 15, 2026	14.75	14.75	14.75	14.75	14.75	0.24%	-
Jul 14, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%	-
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	0.07%	-
Jul 10, 2026	14.82	14.82	14.82	14.82	14.82	2.85%	-
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	-2.04%	-
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-2.84%	-