A.S. Création Tapeten AG (FRA:ACWN)
7.50
0.00 (0.00%)
At close: Sep 30, 2025
A.S. Création Tapeten AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 250 |
Sep 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 250 |
Sep 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 250 |
Sep 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | 250 |
Sep 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
Sep 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
Sep 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
Sep 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
Sep 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
Sep 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | 250 |
Sep 15, 2025 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | 3.38% | 250 |
Sep 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 250 |
Sep 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.27% | 250 |
Sep 10, 2025 | 7.40 | 7.65 | 7.40 | 7.65 | 7.65 | 1.32% | 250 |
Sep 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 250 |
Sep 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 250 |
Sep 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 250 |
Sep 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 250 |
Sep 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 250 |
Sep 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 250 |
Sep 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | 250 |
Aug 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 250 |
Aug 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 250 |
Aug 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 250 |
Aug 26, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 250 |
Aug 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | 250 |
Aug 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | 250 |
Aug 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 250 |
Aug 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 250 |
Aug 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 250 |
Aug 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 250 |
Aug 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | 250 |
Aug 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 250 |
Aug 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | 250 |
Aug 12, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 3.55% | 250 |
Aug 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 250 |
Aug 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | 250 |
Aug 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 250 |
Aug 6, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 250 |
Aug 5, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 1.39% | 250 |
Aug 4, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | -0.69% | 250 |
Aug 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | 250 |
Jul 31, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
Jul 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
Jul 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 250 |
Jul 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 250 |
Jul 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 250 |
Jul 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 100 |
Jul 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 100 |
Jul 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.20% | 100 |