A.S. Création Tapeten AG (FRA:ACWN)
Germany · Delayed Price · Currency is EUR 8.35
+0.30 (3.73%)
Last updated: Oct 23, 2025, 12:45 PM CET
A.S. Création Tapeten AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | 3.73% | 240 |
| Oct 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 200 |
| Oct 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | 200 |
| Oct 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 200 |
| Oct 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 200 |
| Oct 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 11.84% | 100 |
| Oct 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 100 |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 100 |
| Oct 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.03% | 100 |
| Oct 10, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | - | 100 |
| Oct 9, 2025 | 7.50 | 7.95 | 7.50 | 7.95 | 7.95 | 6.00% | 663 |
| Oct 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 250 |
| Oct 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Sep 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Sep 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
| Sep 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
| Sep 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
| Sep 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
| Sep 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 250 |
| Sep 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | 250 |
| Sep 15, 2025 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | 3.38% | 250 |
| Sep 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 250 |
| Sep 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.27% | 250 |
| Sep 10, 2025 | 7.40 | 7.65 | 7.40 | 7.65 | 7.65 | 1.32% | 250 |
| Sep 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 250 |
| Sep 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 250 |
| Sep 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 250 |
| Sep 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 250 |
| Sep 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 250 |
| Sep 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 250 |
| Sep 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | 250 |
| Aug 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 250 |
| Aug 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 250 |
| Aug 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 250 |
| Aug 26, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 250 |
| Aug 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | 250 |
| Aug 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | 250 |
| Aug 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 250 |
| Aug 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 250 |
| Aug 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 250 |
| Aug 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 250 |
| Aug 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | 250 |