A.S. Création Tapeten AG (FRA:ACWN)
Germany flag Germany · Delayed Price · Currency is EUR
8.35
+0.30 (3.73%)
Last updated: Oct 23, 2025, 12:45 PM CET

A.S. Création Tapeten AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.058.358.058.358.353.73%240
Oct 22, 20258.058.058.058.058.05-200
Oct 21, 20258.058.058.058.058.05-1.83%200
Oct 20, 20258.208.208.208.208.20-200
Oct 17, 20258.208.208.208.208.20-3.53%200
Oct 16, 20258.508.508.508.508.5011.84%100
Oct 15, 20257.607.607.607.607.601.33%100
Oct 14, 20257.507.507.507.507.50-0.66%100
Oct 13, 20257.557.557.557.557.55-5.03%100
Oct 10, 20257.857.957.857.957.95-100
Oct 9, 20257.507.957.507.957.956.00%663
Oct 8, 20257.507.507.507.507.50-250
Oct 7, 20257.507.507.507.507.50--
Oct 6, 20257.507.507.507.507.50--
Oct 3, 20257.507.507.507.507.50--
Oct 2, 20257.507.507.507.507.50--
Oct 1, 20257.507.507.507.507.50--
Sep 30, 20257.507.507.507.507.50--
Sep 29, 20257.507.507.507.507.50--
Sep 26, 20257.507.507.507.507.50-0.66%-
Sep 25, 20257.557.557.557.557.55--
Sep 24, 20257.557.557.557.557.551.34%-
Sep 23, 20257.457.457.457.457.45-250
Sep 22, 20257.457.457.457.457.45-250
Sep 19, 20257.457.457.457.457.45-250
Sep 18, 20257.457.457.457.457.45-250
Sep 17, 20257.457.457.457.457.45-250
Sep 16, 20257.457.457.457.457.45-2.61%250
Sep 15, 20257.457.657.457.657.653.38%250
Sep 12, 20257.407.407.407.407.40-250
Sep 11, 20257.407.407.407.407.40-3.27%250
Sep 10, 20257.407.657.407.657.651.32%250
Sep 9, 20257.557.557.557.557.550.67%250
Sep 8, 20257.507.507.507.507.504.17%250
Sep 5, 20257.207.207.207.207.20-250
Sep 4, 20257.207.207.207.207.20-250
Sep 3, 20257.207.207.207.207.20-0.69%250
Sep 2, 20257.257.257.257.257.25-0.68%250
Sep 1, 20257.307.307.307.307.301.39%250
Aug 29, 20257.207.207.207.207.20-0.69%250
Aug 28, 20257.257.257.257.257.25-0.68%250
Aug 27, 20257.307.307.307.307.30-0.68%250
Aug 26, 20257.357.357.357.357.35-250
Aug 25, 20257.357.357.357.357.352.08%250
Aug 22, 20257.207.207.207.207.20-2.04%250
Aug 21, 20257.357.357.357.357.351.38%250
Aug 20, 20257.257.257.257.257.250.69%250
Aug 19, 20257.207.207.207.207.20-0.69%250
Aug 18, 20257.257.257.257.257.25-250
Aug 15, 20257.257.257.257.257.252.84%250