A.S. Création Tapeten AG (FRA:ACWN)
Germany · Delayed Price · Currency is EUR 7.25
-0.20 (-2.68%)
Last updated: Aug 1, 2025
A.S. Création Tapeten AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -2.68% | - |
| Jul 31, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | - |
| Jul 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | 250 |
| Jul 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | -0.67% | 250 |
| Jul 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1.35% | - |
| Jul 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | - | 250 |
| Jul 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | -0.67% | - |
| Jul 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | 100 |
| Jul 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | 4.20% | 100 |
| Jul 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 0.70% | 100 |
| Jul 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -1.39% | 100 |
| Jul 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | 100 |
| Jul 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | 100 |
| Jul 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -2.04% | 100 |
| Jul 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | 2.08% | 100 |
| Jul 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -1.37% | 100 |
| Jul 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1.39% | 100 |
| Jul 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -2.70% | - |
| Jul 8, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | - | 2.78% | 100 |
| Jul 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | 100 |
| Jul 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -2.70% | 100 |
| Jul 3, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | - | 2.07% | - |
| Jul 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | - |
| Jul 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -1.36% | - |
| Jun 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | 0.68% | - |
| Jun 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | - | 100 |
| Jun 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
| Jun 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | - | 100 |
| Jun 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | -2.01% | 100 |
| Jun 23, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | - | -0.67% | 8 |
| Jun 20, 2025 | 7.30 | 7.50 | 7.30 | 7.50 | - | -1.96% | 8 |
| Jun 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | - | 8 |
| Jun 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2.00% | - |
| Jun 17, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | - | -1.96% | 8 |
| Jun 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | 4.79% | - |
| Jun 13, 2025 | 7.65 | 7.65 | 7.30 | 7.30 | - | -4.58% | 8 |
| Jun 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2.00% | 8 |
| Jun 11, 2025 | 7.30 | 7.50 | 7.30 | 7.50 | - | - | 8 |
| Jun 10, 2025 | 7.35 | 7.50 | 7.35 | 7.50 | - | 0.67% | 8 |
| Jun 9, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | - | 2.76% | - |
| Jun 6, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -2.68% | 8 |
| Jun 5, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | - | -2.61% | 8 |
| Jun 4, 2025 | 7.25 | 7.65 | 7.25 | 7.65 | - | 2.68% | 8 |
| Jun 3, 2025 | 7.15 | 7.45 | 7.15 | 7.45 | - | 5.67% | 220 |
| Jun 2, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | - | 2.17% | 220 |
| May 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 0.73% | 220 |
| May 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -5.52% | - |
| May 28, 2025 | 6.75 | 7.25 | 6.75 | 7.25 | - | 9.85% | 220 |
| May 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
| May 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | -3.65% | 93 |