A.S. Création Tapeten AG (FRA:ACWN)
Germany flag Germany · Delayed Price · Currency is EUR
7.50
0.00 (0.00%)
At close: Sep 30, 2025

A.S. Création Tapeten AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.507.507.507.507.50-250
Sep 26, 20257.507.507.507.507.50-0.66%250
Sep 25, 20257.557.557.557.557.55-250
Sep 24, 20257.557.557.557.557.551.34%250
Sep 23, 20257.457.457.457.457.45-250
Sep 22, 20257.457.457.457.457.45-250
Sep 19, 20257.457.457.457.457.45-250
Sep 18, 20257.457.457.457.457.45-250
Sep 17, 20257.457.457.457.457.45-250
Sep 16, 20257.457.457.457.457.45-2.61%250
Sep 15, 20257.457.657.457.657.653.38%250
Sep 12, 20257.407.407.407.407.40-250
Sep 11, 20257.407.407.407.407.40-3.27%250
Sep 10, 20257.407.657.407.657.651.32%250
Sep 9, 20257.557.557.557.557.550.67%250
Sep 8, 20257.507.507.507.507.504.17%250
Sep 5, 20257.207.207.207.207.20-250
Sep 4, 20257.207.207.207.207.20-250
Sep 3, 20257.207.207.207.207.20-0.69%250
Sep 2, 20257.257.257.257.257.25-0.68%250
Sep 1, 20257.307.307.307.307.301.39%250
Aug 29, 20257.207.207.207.207.20-0.69%250
Aug 28, 20257.257.257.257.257.25-0.68%250
Aug 27, 20257.307.307.307.307.30-0.68%250
Aug 26, 20257.357.357.357.357.35-250
Aug 25, 20257.357.357.357.357.352.08%250
Aug 22, 20257.207.207.207.207.20-2.04%250
Aug 21, 20257.357.357.357.357.351.38%250
Aug 20, 20257.257.257.257.257.250.69%250
Aug 19, 20257.207.207.207.207.20-0.69%250
Aug 18, 20257.257.257.257.257.25-250
Aug 15, 20257.257.257.257.257.252.84%250
Aug 14, 20257.057.057.057.057.05-0.70%250
Aug 13, 20257.107.107.107.107.10-2.74%250
Aug 12, 20257.107.307.107.307.303.55%250
Aug 11, 20257.057.057.057.057.05-0.70%250
Aug 8, 20257.107.107.107.107.10-2.74%250
Aug 7, 20257.307.307.307.307.300.69%250
Aug 6, 20257.307.307.257.257.25-0.68%250
Aug 5, 20257.157.307.157.307.301.39%250
Aug 4, 20257.157.207.157.207.20-0.69%250
Aug 1, 20257.257.257.257.257.25-2.68%250
Jul 31, 20257.457.457.457.457.45-250
Jul 30, 20257.457.457.457.457.45-250
Jul 29, 20257.457.457.457.457.45-0.67%250
Jul 28, 20257.507.507.507.507.501.35%250
Jul 25, 20257.407.407.407.407.40-250
Jul 24, 20257.407.407.407.407.40-0.67%100
Jul 23, 20257.457.457.457.457.45-100
Jul 22, 20257.457.457.457.457.454.20%100