Skip to main content
logo
Acanthe Développement (FRA:ADX)
Germany flag Germany · Delayed Price · Currency is EUR
0.2080
0.00 (0.00%)
At close: Jun 3, 2026

FRA:ADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.190.230.190.210.219.47%20,000
Jun 1, 20260.180.210.180.190.194.40%-
May 29, 20260.180.210.180.180.18--
May 28, 20260.180.230.180.180.18-44,074
May 27, 20260.180.200.180.180.181.11%-
May 26, 20260.200.210.180.180.18-10.89%-
May 25, 20260.190.200.190.200.209.19%-
May 22, 20260.190.200.190.190.19--
May 21, 20260.190.200.190.190.19--
May 20, 20260.180.210.180.190.193.35%-
May 19, 20260.180.200.180.180.18-1.10%-
May 18, 20260.190.210.180.180.18-2.16%-
May 15, 20260.210.210.190.190.19-11.48%-
May 14, 20260.190.210.190.210.2112.97%-
May 13, 20260.190.210.190.190.19-1.07%-
May 12, 20260.190.210.190.190.191.08%-
May 11, 20260.190.210.190.190.19-4.64%-
May 8, 20260.200.210.190.190.19-0.51%-
May 7, 20260.200.210.200.200.20--
May 6, 20260.190.210.190.200.205.41%-
May 5, 20260.200.210.190.190.19-5.13%-
May 4, 20260.200.210.200.200.20--
Apr 30, 20260.190.210.190.200.204.28%-
Apr 29, 20260.190.210.190.190.191.08%-
Apr 28, 20260.190.210.190.190.19-1.07%-
Apr 27, 20260.190.210.190.190.190.54%-
Apr 24, 20260.190.210.190.190.19-4.12%-
Apr 23, 20260.200.220.190.190.19-0.51%-
Apr 22, 20260.190.220.190.200.200.52%-
Apr 21, 20260.200.220.190.190.19-0.51%-
Apr 20, 20260.190.220.190.200.200.52%-
Apr 17, 20260.200.220.190.190.19-0.51%-
Apr 16, 20260.200.220.200.200.20--
Apr 15, 20260.200.220.200.200.20--
Apr 14, 20260.200.240.200.200.20-1.52%858
Apr 13, 20260.200.220.200.200.20-1.98%-
Apr 10, 20260.200.220.200.200.202.02%-
Apr 9, 20260.200.220.200.200.20--
Apr 8, 20260.200.220.200.200.20-0.50%-
Apr 7, 20260.200.220.200.200.20--
Apr 2, 20260.200.220.200.200.20--
Apr 1, 20260.200.220.200.200.20-1.97%-
Mar 31, 20260.200.220.200.200.202.01%-
Mar 30, 20260.200.220.200.200.200.51%-
Mar 27, 20260.200.220.200.200.20-0.50%-
Mar 26, 20260.200.220.200.200.20-1.97%-
Mar 25, 20260.200.220.200.200.203.05%-
Mar 24, 20260.200.220.200.200.200.51%-
Mar 23, 20260.190.220.190.200.201.03%-
Mar 20, 20260.200.220.190.190.19-0.51%-