ALLETE, Inc. (FRA:AEBA)
Germany flag Germany · Delayed Price · Currency is EUR
56.50
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:05 AM CET

ALLETE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202556.5056.5056.0056.5056.50--
Sep 26, 202556.0056.5056.0056.5056.500.89%-
Sep 25, 202554.5056.0054.5056.0056.002.75%-
Sep 24, 202554.0054.5054.0054.5054.500.93%-
Sep 23, 202554.0054.0054.0054.0054.00--
Sep 22, 202554.0054.0054.0054.0054.00--
Sep 19, 202554.0054.5054.0054.0054.00--
Sep 18, 202554.5054.5054.0054.0054.00--
Sep 17, 202552.5054.0052.5054.0054.002.86%-
Sep 16, 202553.0053.0052.5052.5052.50-1.87%-
Sep 15, 202553.5053.5053.0053.5053.50--
Sep 12, 202554.0054.0053.5053.5053.50-0.93%-
Sep 11, 202554.5054.5054.0054.0054.00-0.92%-
Sep 10, 202554.0054.5054.0054.5054.500.93%-
Sep 9, 202553.5054.0053.5054.0054.000.93%-
Sep 8, 202554.0054.0053.5053.5053.50-0.93%-
Sep 5, 202554.5054.5054.0054.0054.00-0.92%-
Sep 4, 202554.0054.5054.0054.5054.500.93%-
Sep 3, 202554.0054.5054.0054.0054.00-0.92%-
Sep 2, 202554.5055.0054.5054.5054.50-499
Sep 1, 202554.5054.5054.5054.5054.50--
Aug 29, 202554.5055.0054.5054.5054.50--
Aug 28, 202555.0055.0054.5054.5054.50-0.91%-
Aug 27, 202555.5055.5055.0055.0055.00--
Aug 26, 202555.0055.0055.0055.0055.00-0.90%-
Aug 25, 202555.0055.5055.0055.5055.500.91%-
Aug 22, 202555.5055.5055.0055.0055.00-0.90%-
Aug 21, 202555.0055.5055.0055.5055.500.91%-
Aug 20, 202555.0055.0055.0055.0055.00-0.90%-
Aug 19, 202555.0055.5055.0055.5055.50--
Aug 18, 202555.5055.5055.5055.5055.500.91%-
Aug 15, 202556.0056.0055.0055.0055.00-1.79%-
Aug 14, 202556.0056.5056.0056.0055.38--
Aug 13, 202556.0056.0056.0056.0055.38--
Aug 12, 202556.5056.5056.0056.0055.38-0.88%37
Aug 11, 202556.0056.5056.0056.5055.870.89%92
Aug 8, 202556.0056.0056.0056.0055.38--
Aug 7, 202556.0056.5056.0056.0055.38--
Aug 6, 202557.0057.0056.0056.0055.38-0.88%-
Aug 5, 202557.0057.0056.5056.5055.87-0.88%-
Aug 4, 202557.0057.0056.5057.0056.370.88%-
Aug 1, 202557.0057.0056.5056.5055.87-1.74%-
Jul 31, 202557.5057.5057.5057.5056.86--
Jul 30, 202557.0057.5057.0057.5056.860.88%-
Jul 29, 202556.5057.0056.5057.0056.370.88%-
Jul 28, 202556.0056.5056.0056.5055.870.89%-
Jul 25, 202555.5056.0055.5056.0055.380.90%-
Jul 24, 202555.5055.5055.5055.5054.89--
Jul 23, 202556.5056.5055.5055.5054.89-0.89%-
Jul 22, 202556.0056.5056.0056.0055.38--