ALLETE, Inc. (FRA:AEBA)
Germany flag Germany · Delayed Price · Currency is EUR
57.50
0.00 (0.00%)
At close: Oct 17, 2025

ALLETE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202558.0058.0057.5058.0058.00-100
Oct 21, 202557.5058.0057.5058.0058.000.87%100
Oct 20, 202556.5057.5056.5057.5057.50-100
Oct 17, 202557.0057.5057.0057.5057.50-100
Oct 16, 202557.5057.5057.5057.5057.50-100
Oct 15, 202558.0058.5057.5057.5057.50-0.86%100
Oct 14, 202557.5058.0057.5058.0058.00-499
Oct 13, 202558.0058.0058.0058.0058.000.87%499
Oct 10, 202558.0058.0057.5057.5057.50-0.86%499
Oct 9, 202557.5058.0057.5058.0058.000.87%499
Oct 8, 202557.5058.0057.5057.5057.50-499
Oct 7, 202557.0057.5057.0057.5057.500.88%-
Oct 6, 202557.0057.5057.0057.0057.00--
Oct 3, 202556.5057.0056.5057.0057.000.88%-
Oct 2, 202556.5056.5056.5056.5056.50--
Oct 1, 202556.0056.5056.0056.5056.50--
Sep 30, 202556.5056.5056.0056.5056.50--
Sep 29, 202556.5056.5056.0056.5056.50--
Sep 26, 202556.0056.5056.0056.5056.500.89%-
Sep 25, 202554.5056.0054.5056.0056.002.75%-
Sep 24, 202554.0054.5054.0054.5054.500.93%-
Sep 23, 202554.0054.0054.0054.0054.00-499
Sep 22, 202554.0054.0054.0054.0054.00-499
Sep 19, 202554.0054.5054.0054.0054.00-499
Sep 18, 202554.5054.5054.0054.0054.00-499
Sep 17, 202552.5054.0052.5054.0054.002.86%499
Sep 16, 202553.0053.0052.5052.5052.50-1.87%499
Sep 15, 202553.5053.5053.0053.5053.50-499
Sep 12, 202554.0054.0053.5053.5053.50-0.93%499
Sep 11, 202554.5054.5054.0054.0054.00-0.92%499
Sep 10, 202554.0054.5054.0054.5054.500.93%499
Sep 9, 202553.5054.0053.5054.0054.000.93%499
Sep 8, 202554.0054.0053.5053.5053.50-0.93%499
Sep 5, 202554.5054.5054.0054.0054.00-0.92%499
Sep 4, 202554.0054.5054.0054.5054.500.93%499
Sep 3, 202554.0054.5054.0054.0054.00-0.92%499
Sep 2, 202554.5055.0054.5054.5054.50-499
Sep 1, 202554.5054.5054.5054.5054.50-37
Aug 29, 202554.5055.0054.5054.5054.50-37
Aug 28, 202555.0055.0054.5054.5054.50-0.91%37
Aug 27, 202555.5055.5055.0055.0055.00-37
Aug 26, 202555.0055.0055.0055.0055.00-0.90%37
Aug 25, 202555.0055.5055.0055.5055.500.91%37
Aug 22, 202555.5055.5055.0055.0055.00-0.90%37
Aug 21, 202555.0055.5055.0055.5055.500.91%37
Aug 20, 202555.0055.0055.0055.0055.00-0.90%37
Aug 19, 202555.0055.5055.0055.5055.50-37
Aug 18, 202555.5055.5055.5055.5055.500.91%37
Aug 15, 202556.0056.0055.0055.0055.00-1.79%-
Aug 14, 202556.0056.5056.0056.0055.37--