American Express Company (FRA:AEC1)
Germany flag Germany · Delayed Price · Currency is EUR
304.30
+2.50 (0.83%)
At close: Oct 23, 2025

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025305.45306.80301.80301.80301.80-0.17%574
Oct 21, 2025300.65302.30299.90302.30302.300.99%101
Oct 20, 2025298.10299.35297.20299.35299.350.50%290
Oct 17, 2025273.50297.85273.50297.85297.856.13%227
Oct 16, 2025283.50285.60280.65280.65280.65-2.31%613
Oct 15, 2025286.45287.70286.45287.30287.300.44%70
Oct 14, 2025276.45286.05276.45286.05286.053.10%270
Oct 13, 2025274.85277.80274.85277.45277.450.58%209
Oct 10, 2025279.90280.50275.85275.85275.85-2.23%292
Oct 9, 2025277.55282.15277.55282.15281.330.05%529
Oct 8, 2025281.45282.25281.45282.00281.29-0.25%28
Oct 7, 2025282.20284.55282.20282.70281.99-0.35%112
Oct 6, 2025281.25284.00281.00283.70282.990.60%871
Oct 3, 2025281.60282.30281.60282.00281.290.57%645
Oct 2, 2025279.15280.40279.15280.40279.70-1.13%371
Oct 1, 2025280.35283.60280.35283.60282.89-2.34%35
Sep 30, 2025291.40291.40290.40290.40289.67-1.11%12
Sep 29, 2025291.40293.65291.40293.65292.910.07%56
Sep 26, 2025290.75293.45290.75293.45292.711.98%133
Sep 25, 2025289.50289.50287.75287.75287.03-0.78%156
Sep 24, 2025288.75291.35288.75290.00289.27-1.71%1,460
Sep 23, 2025288.45295.05288.45295.05294.311.08%114
Sep 22, 2025290.25293.40288.35291.90291.17-0.39%165
Sep 19, 2025289.80293.05289.80293.05292.311.93%89
Sep 18, 2025287.20287.50287.20287.50286.784.07%10
Sep 17, 2025274.65276.25274.65276.25275.560.58%61
Sep 16, 2025277.15277.15274.65274.65273.96-0.87%386
Sep 15, 2025277.10279.80277.05277.05276.35-1.21%209
Sep 12, 2025279.70281.60279.60280.45279.751.67%88
Sep 11, 2025275.85275.85275.85275.85275.16-0.97%-
Sep 10, 2025278.55278.55278.55278.55277.850.45%10
Sep 9, 2025275.75277.30275.75277.30276.60-0.02%64
Sep 8, 2025277.20277.35277.20277.35276.65-2.12%15
Sep 5, 2025283.35283.35283.35283.35282.64-0.18%-
Sep 4, 2025277.10283.85277.10283.85283.14-0.05%163
Sep 3, 2025283.65284.15283.65284.00283.29-0.02%60
Sep 2, 2025283.00284.05283.00284.05283.340.46%14
Sep 1, 2025280.80283.20280.80282.75282.04-0.18%32
Aug 29, 2025278.95283.25278.95283.25282.542.31%113
Aug 28, 2025276.40278.75276.40276.85276.150.54%110
Aug 27, 2025275.35275.35275.35275.35274.661.89%-
Aug 26, 2025270.25270.25270.25270.25269.57-0.72%-
Aug 25, 2025271.80273.30271.80272.20271.52-0.18%25
Aug 22, 2025265.40272.70265.40272.70272.023.08%410
Aug 21, 2025263.45264.55263.20264.55263.890.90%17
Aug 20, 2025261.10262.20261.10262.20261.54-0.68%67
Aug 19, 2025262.05264.00261.65264.00263.341.42%66
Aug 18, 2025260.15261.90260.15260.30259.65-0.44%5
Aug 15, 2025264.05264.85261.45261.45260.790.04%207
Aug 14, 2025261.35261.35261.35261.35260.690.79%-