Grupo Aeroportuario del Sureste, S. A. B. de C. V. (FRA:AEDA)
Germany · Delayed Price · Currency is EUR 230.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:04 AM CET
FRA:AEDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Jul 24, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jul 23, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jul 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Jul 21, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Jul 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 17, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Jul 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.54% | - |
| Jul 15, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Jul 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -2.46% | - |
| Jul 13, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Jul 10, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jul 9, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jul 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -6.82% | - |
| Jul 7, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Jul 6, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jul 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jul 2, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Jul 1, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Jun 30, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Jun 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Jun 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Jun 25, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 3.15% | - |
| Jun 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Jun 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -3.05% | - |
| Jun 22, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jun 19, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Jun 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 17, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Jun 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4.10% | - |
| Jun 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Jun 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Jun 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jun 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Jun 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 8, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -3.25% | - |
| Jun 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Jun 4, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.36% | - |
| Jun 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | - |
| Jun 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 1, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| May 29, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| May 28, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| May 27, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.59% | - |
| May 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 249.54 | - | - |
| May 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 249.54 | -2.31% | - |
| May 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.43 | - | - |
| May 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.43 | 3.17% | - |
| May 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 247.58 | 1.61% | - |
| May 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 243.65 | - | - |