Grupo Aeroportuario del Sureste, S. A. B. de C. V. (FRA:AEDA)
Germany · Delayed Price · Currency is EUR 264.00
+2.00 (0.76%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:AEDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Jun 25, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 3.15% | - |
| Jun 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Jun 23, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -3.05% | - |
| Jun 22, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jun 19, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Jun 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jun 17, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Jun 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4.10% | - |
| Jun 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Jun 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Jun 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jun 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Jun 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jun 8, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -3.25% | - |
| Jun 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Jun 4, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.36% | - |
| Jun 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | - |
| Jun 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 1, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| May 29, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| May 28, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| May 27, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.59% | - |
| May 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 249.54 | - | - |
| May 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 249.54 | -2.31% | - |
| May 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.43 | - | - |
| May 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.43 | 3.17% | - |
| May 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 247.58 | 1.61% | - |
| May 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 243.65 | - | - |
| May 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 243.65 | -1.59% | - |
| May 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 247.58 | -0.79% | - |
| May 14, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 249.54 | -1.55% | - |
| May 13, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 253.47 | -0.77% | - |
| May 12, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.43 | 1.56% | - |
| May 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 251.51 | -1.54% | - |
| May 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 255.43 | 0.78% | - |
| May 7, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 253.47 | 0.78% | - |
| May 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 251.51 | 2.40% | - |
| May 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 245.61 | -0.79% | - |
| May 4, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 247.58 | 0.80% | - |
| Apr 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 245.61 | -2.34% | - |
| Apr 29, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 251.51 | - | - |
| Apr 28, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 251.51 | -3.03% | - |
| Apr 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 259.36 | - | - |
| Apr 24, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 259.36 | -2.22% | - |
| Apr 23, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 265.26 | - | - |
| Apr 22, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 265.26 | -2.17% | - |
| Apr 21, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 271.15 | -1.43% | - |
| Apr 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 275.08 | -0.71% | - |
| Apr 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 277.05 | -0.70% | - |