FRA:AFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.91	13.08	12.91	13.02	13.02	1.48%	-
Sep 17, 2026	12.94	12.98	12.83	12.83	12.83	0.94%	-
Sep 16, 2026	12.76	13.06	12.71	12.71	12.71	-0.20%	-
Sep 15, 2026	13.24	13.24	12.61	12.73	12.73	-4.18%	-
Sep 14, 2026	12.88	13.32	12.77	13.29	13.29	3.30%	100
Sep 11, 2026	12.40	12.86	12.40	12.86	12.86	4.94%	5
Sep 10, 2026	12.83	12.83	12.08	12.26	12.26	-15.40%	-
Sep 9, 2026	14.69	14.69	14.47	14.49	14.49	-1.56%	-
Sep 8, 2026	14.73	14.73	14.54	14.72	14.72	-0.27%	-
Sep 7, 2026	14.80	14.80	14.74	14.76	14.76	-0.54%	-
Sep 4, 2026	14.52	14.84	14.29	14.84	14.84	1.54%	-
Sep 3, 2026	14.28	14.61	14.23	14.61	14.61	2.03%	-
Sep 2, 2026	14.21	14.42	14.21	14.32	14.32	0.39%	-
Sep 1, 2026	14.24	14.35	13.92	14.27	14.27	0.32%	-
Aug 31, 2026	14.41	14.41	14.06	14.22	14.22	-1.96%	-
Aug 28, 2026	14.62	14.71	14.51	14.51	14.51	2.33%	-
Aug 27, 2026	15.08	15.08	14.18	14.18	14.18	-5.66%	-
Aug 26, 2026	14.24	15.03	14.24	15.03	15.03	6.07%	1,100
Aug 25, 2026	14.43	14.43	14.12	14.17	14.17	-1.39%	-
Aug 24, 2026	13.74	14.37	13.74	14.37	14.37	4.59%	-
Aug 21, 2026	13.59	13.81	13.59	13.74	13.74	1.07%	-
Aug 20, 2026	14.18	14.18	13.45	13.59	13.59	-3.62%	-
Aug 19, 2026	14.01	14.24	14.01	14.10	14.10	0.79%	10
Aug 18, 2026	14.01	14.27	13.99	13.99	13.99	-0.14%	-
Aug 17, 2026	13.85	14.03	13.80	14.01	14.01	1.05%	-
Aug 14, 2026	14.02	14.02	13.87	13.87	13.87	-1.11%	-
Aug 13, 2026	14.00	14.02	13.65	14.02	14.02	0.11%	-
Aug 12, 2026	15.03	15.03	13.98	14.01	14.01	-6.66%	-
Aug 11, 2026	15.75	15.75	15.01	15.01	15.01	-4.76%	-
Aug 10, 2026	15.44	15.76	15.44	15.76	15.76	2.14%	-
Aug 7, 2026	15.25	15.43	15.07	15.43	15.43	0.65%	-
Aug 6, 2026	15.35	15.44	15.17	15.33	15.33	-0.03%	1,000
Aug 5, 2026	15.62	15.77	15.33	15.33	15.33	-1.29%	-
Aug 4, 2026	15.46	15.64	15.20	15.53	15.53	0.98%	-
Aug 3, 2026	14.87	15.38	14.87	15.38	15.38	3.60%	-
Jul 31, 2026	15.00	15.00	14.67	14.85	14.85	0.03%	-
Jul 30, 2026	15.25	15.25	14.78	14.84	14.84	-1.82%	-
Jul 29, 2026	15.78	15.78	15.10	15.12	15.12	-4.94%	-
Jul 28, 2026	15.53	15.90	15.53	15.90	15.90	2.71%	-
Jul 27, 2026	14.66	15.48	14.66	15.48	15.48	4.03%	-
Jul 24, 2026	14.90	15.05	14.57	14.88	14.88	0.03%	-
Jul 23, 2026	15.45	15.45	14.88	14.88	14.88	-3.85%	-
Jul 22, 2026	15.09	15.47	15.09	15.47	15.47	2.82%	-
Jul 21, 2026	15.30	15.30	14.93	15.05	15.05	-0.59%	-
Jul 20, 2026	14.75	15.14	14.75	15.14	15.14	2.68%	-
Jul 17, 2026	15.07	15.09	14.74	14.74	14.74	-2.19%	-
Jul 16, 2026	15.08	15.40	14.98	15.07	15.07	0.53%	-
Jul 15, 2026	14.03	15.04	14.03	14.99	14.99	7.42%	-
Jul 14, 2026	13.94	14.02	13.76	13.96	13.96	0.22%	-
Jul 13, 2026	14.58	14.58	13.93	13.93	13.93	-4.62%	-