FRA:AFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.24	14.50	14.24	14.50	-	2.36%	800
Aug 25, 2026	14.43	14.43	14.12	14.17	14.17	-1.39%	-
Aug 24, 2026	13.74	14.37	13.74	14.37	14.37	4.59%	-
Aug 21, 2026	13.59	13.81	13.59	13.74	13.74	1.07%	-
Aug 20, 2026	14.18	14.18	13.45	13.59	13.59	-3.62%	-
Aug 19, 2026	14.01	14.24	14.01	14.10	14.10	0.79%	10
Aug 18, 2026	14.01	14.27	13.99	13.99	13.99	-0.14%	-
Aug 17, 2026	13.85	14.03	13.80	14.01	14.01	1.05%	-
Aug 14, 2026	14.02	14.02	13.87	13.87	13.87	-1.11%	-
Aug 13, 2026	14.00	14.02	13.65	14.02	14.02	0.11%	-
Aug 12, 2026	15.03	15.03	13.98	14.01	14.01	-6.66%	-
Aug 11, 2026	15.75	15.75	15.01	15.01	15.01	-4.76%	-
Aug 10, 2026	15.44	15.76	15.44	15.76	15.76	2.14%	-
Aug 7, 2026	15.25	15.43	15.07	15.43	15.43	0.65%	-
Aug 6, 2026	15.35	15.44	15.17	15.33	15.33	-0.03%	1,000
Aug 5, 2026	15.62	15.77	15.33	15.33	15.33	-1.29%	-
Aug 4, 2026	15.46	15.64	15.20	15.53	15.53	0.98%	-
Aug 3, 2026	14.87	15.38	14.87	15.38	15.38	3.60%	-
Jul 31, 2026	15.00	15.00	14.67	14.85	14.85	0.03%	-
Jul 30, 2026	15.25	15.25	14.78	14.84	14.84	-1.82%	-
Jul 29, 2026	15.78	15.78	15.10	15.12	15.12	-4.94%	-
Jul 28, 2026	15.53	15.90	15.53	15.90	15.90	2.71%	-
Jul 27, 2026	14.66	15.48	14.66	15.48	15.48	4.03%	-
Jul 24, 2026	14.90	15.05	14.57	14.88	14.88	0.03%	-
Jul 23, 2026	15.45	15.45	14.88	14.88	14.88	-3.85%	-
Jul 22, 2026	15.09	15.47	15.09	15.47	15.47	2.82%	-
Jul 21, 2026	15.30	15.30	14.93	15.05	15.05	-0.59%	-
Jul 20, 2026	14.75	15.14	14.75	15.14	15.14	2.68%	-
Jul 17, 2026	15.07	15.09	14.74	14.74	14.74	-2.19%	-
Jul 16, 2026	15.08	15.40	14.98	15.07	15.07	0.53%	-
Jul 15, 2026	14.03	15.04	14.03	14.99	14.99	7.42%	-
Jul 14, 2026	13.94	14.02	13.76	13.96	13.96	0.22%	-
Jul 13, 2026	14.58	14.58	13.93	13.93	13.93	-4.62%	-
Jul 10, 2026	14.37	14.60	14.34	14.60	14.60	1.77%	-
Jul 9, 2026	14.19	14.49	14.04	14.46	14.35	2.01%	-
Jul 8, 2026	14.32	14.32	13.83	14.17	14.06	-0.70%	-
Jul 7, 2026	14.33	14.51	14.24	14.27	14.16	-0.35%	-
Jul 6, 2026	14.31	14.41	14.14	14.32	14.21	0.10%	-
Jul 3, 2026	14.31	14.31	14.31	14.31	14.20	0.28%	-
Jul 2, 2026	15.07	15.07	14.17	14.27	14.16	-5.31%	-
Jul 1, 2026	14.88	15.07	14.84	15.07	14.95	1.55%	-
Jun 30, 2026	14.89	14.89	14.59	14.84	14.72	0.44%	-
Jun 29, 2026	15.65	15.65	14.74	14.77	14.66	-5.32%	-
Jun 26, 2026	15.71	15.71	15.40	15.60	15.48	-1.67%	-
Jun 25, 2026	16.16	16.16	15.82	15.87	15.75	-1.58%	-
Jun 24, 2026	15.47	16.27	15.47	16.12	16.00	3.83%	-
Jun 23, 2026	15.41	15.57	15.41	15.53	15.41	0.62%	-
Jun 22, 2026	15.42	15.43	15.32	15.43	15.31	0.36%	-
Jun 19, 2026	15.42	15.42	15.38	15.38	15.26	0.13%	-
Jun 18, 2026	14.94	15.66	14.94	15.36	15.24	4.00%	-