FRA:AFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.75	15.12	14.75	15.11	15.11	2.48%	-
Jul 17, 2026	15.07	15.09	14.74	14.74	14.74	-2.19%	-
Jul 16, 2026	15.08	15.40	14.98	15.07	15.07	0.53%	-
Jul 15, 2026	14.03	15.04	14.03	14.99	14.99	7.42%	-
Jul 14, 2026	13.94	14.02	13.76	13.96	13.96	0.22%	-
Jul 13, 2026	14.58	14.58	13.93	13.93	13.93	-4.62%	-
Jul 10, 2026	14.37	14.60	14.34	14.60	14.60	1.77%	-
Jul 9, 2026	14.19	14.49	14.04	14.46	14.35	2.01%	-
Jul 8, 2026	14.32	14.32	13.83	14.17	14.06	-0.70%	-
Jul 7, 2026	14.33	14.51	14.24	14.27	14.16	-0.35%	-
Jul 6, 2026	14.31	14.41	14.14	14.32	14.21	0.10%	-
Jul 3, 2026	14.31	14.31	14.31	14.31	14.20	0.28%	-
Jul 2, 2026	15.07	15.07	14.17	14.27	14.16	-5.31%	-
Jul 1, 2026	14.88	15.07	14.84	15.07	14.95	1.55%	-
Jun 30, 2026	14.89	14.89	14.59	14.84	14.72	0.44%	-
Jun 29, 2026	15.65	15.65	14.74	14.77	14.66	-5.32%	-
Jun 26, 2026	15.71	15.71	15.40	15.60	15.48	-1.67%	-
Jun 25, 2026	16.16	16.16	15.82	15.87	15.75	-1.58%	-
Jun 24, 2026	15.47	16.27	15.47	16.12	16.00	3.83%	-
Jun 23, 2026	15.41	15.57	15.41	15.53	15.41	0.62%	-
Jun 22, 2026	15.42	15.43	15.32	15.43	15.31	0.36%	-
Jun 19, 2026	15.42	15.42	15.38	15.38	15.26	0.13%	-
Jun 18, 2026	14.94	15.66	14.94	15.36	15.24	4.00%	-
Jun 17, 2026	15.03	15.48	14.77	14.77	14.65	-1.53%	-
Jun 16, 2026	15.84	15.84	15.00	15.00	14.88	-4.70%	-
Jun 15, 2026	16.23	16.23	15.74	15.74	15.62	-2.39%	-
Jun 12, 2026	15.64	16.27	15.64	16.12	16.00	3.33%	-
Jun 11, 2026	15.11	15.60	15.11	15.60	15.48	3.72%	-
Jun 10, 2026	15.08	15.40	15.04	15.04	14.93	-0.40%	-
Jun 9, 2026	14.89	15.17	14.84	15.10	14.99	1.72%	-
Jun 8, 2026	14.10	14.85	14.10	14.85	14.73	5.43%	-
Jun 5, 2026	14.24	14.26	14.05	14.08	13.97	0.39%	230
Jun 4, 2026	13.86	14.13	13.86	14.03	13.92	0.47%	-
Jun 3, 2026	13.68	13.96	13.56	13.96	13.85	2.27%	230
Jun 2, 2026	13.76	13.76	13.60	13.65	13.55	-1.16%	-
Jun 1, 2026	13.42	13.83	13.42	13.81	13.71	3.87%	-
May 29, 2026	13.52	13.52	13.20	13.30	13.19	-12.71%	-
May 28, 2026	15.13	15.62	14.96	15.23	15.12	1.26%	-
May 27, 2026	14.63	15.04	14.63	15.04	14.93	3.58%	-
May 26, 2026	14.21	14.57	14.21	14.52	14.41	2.00%	-
May 25, 2026	14.21	14.24	14.19	14.24	14.13	-0.38%	-
May 22, 2026	14.18	14.34	14.17	14.29	14.18	0.14%	-
May 21, 2026	13.93	14.36	13.65	14.27	14.16	1.71%	-
May 20, 2026	13.14	14.03	13.12	14.03	13.92	5.61%	-
May 19, 2026	12.73	13.31	12.72	13.29	13.18	3.59%	-
May 18, 2026	12.98	13.05	12.78	12.83	12.73	-2.51%	-
May 15, 2026	13.09	13.27	13.09	13.16	13.06	-0.87%	-
May 14, 2026	13.07	13.56	13.07	13.27	13.17	0.99%	90
May 13, 2026	13.25	13.25	12.85	13.14	13.04	-1.39%	-
May 12, 2026	13.12	13.47	12.82	13.33	13.22	0.99%	-