FRA:AFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.80	15.87	15.59	15.87	15.87	0.38%	500
Oct 22, 2026	15.28	15.81	15.28	15.81	15.81	2.56%	-
Oct 21, 2026	15.76	15.77	15.41	15.41	15.41	-2.00%	-
Oct 20, 2026	15.88	15.99	15.72	15.73	15.73	-0.88%	-
Oct 19, 2026	15.98	15.98	15.72	15.87	15.87	0.22%	-
Oct 16, 2026	15.98	16.11	15.83	15.83	15.83	-1.09%	-
Oct 15, 2026	15.60	16.01	15.60	16.01	16.01	2.50%	-
Oct 14, 2026	15.77	15.77	15.48	15.62	15.62	-1.30%	-
Oct 13, 2026	16.14	16.30	15.82	15.82	15.82	-1.77%	500
Oct 12, 2026	16.14	16.26	16.08	16.11	16.11	0.25%	-
Oct 9, 2026	15.80	16.18	15.65	16.07	16.07	1.88%	-
Oct 8, 2026	15.63	15.90	15.35	15.88	15.77	1.11%	-
Oct 7, 2026	15.80	15.80	15.49	15.71	15.59	-0.44%	-
Oct 6, 2026	16.06	16.07	15.78	15.78	15.66	-1.56%	-
Oct 5, 2026	15.69	16.03	15.57	16.03	15.91	2.66%	-
Oct 2, 2026	15.90	15.90	15.58	15.61	15.50	-1.08%	-
Oct 1, 2026	15.64	15.92	15.56	15.78	15.67	1.09%	-
Sep 30, 2026	15.89	15.93	15.48	15.61	15.50	-1.55%	-
Sep 29, 2026	15.09	15.86	15.09	15.86	15.74	5.28%	-
Sep 28, 2026	14.42	15.32	14.36	15.06	14.95	4.84%	90
Sep 25, 2026	14.04	14.37	13.93	14.37	14.26	2.24%	500
Sep 24, 2026	13.86	14.05	13.69	14.05	13.95	1.55%	-
Sep 23, 2026	13.82	13.95	13.80	13.84	13.74	0.36%	-
Sep 22, 2026	13.39	13.88	13.39	13.79	13.69	3.30%	-
Sep 21, 2026	13.08	13.35	13.04	13.35	13.25	2.57%	-
Sep 18, 2026	12.91	13.08	12.91	13.01	12.92	1.44%	-
Sep 17, 2026	12.94	12.98	12.83	12.83	12.73	0.94%	-
Sep 16, 2026	12.76	13.06	12.71	12.71	12.62	-0.20%	-
Sep 15, 2026	13.24	13.24	12.61	12.73	12.64	-4.18%	-
Sep 14, 2026	12.88	13.32	12.77	13.29	13.19	3.30%	100
Sep 11, 2026	12.40	12.86	12.40	12.86	12.77	4.94%	5
Sep 10, 2026	12.83	12.83	12.08	12.26	12.17	-15.40%	-
Sep 9, 2026	14.69	14.69	14.47	14.49	14.38	-1.56%	-
Sep 8, 2026	14.73	14.73	14.54	14.72	14.61	-0.27%	-
Sep 7, 2026	14.80	14.80	14.74	14.76	14.65	-0.54%	-
Sep 4, 2026	14.52	14.84	14.29	14.84	14.73	1.54%	-
Sep 3, 2026	14.28	14.61	14.23	14.61	14.51	2.03%	-
Sep 2, 2026	14.21	14.42	14.21	14.32	14.22	0.39%	-
Sep 1, 2026	14.24	14.35	13.92	14.27	14.16	0.32%	-
Aug 31, 2026	14.41	14.41	14.06	14.22	14.12	-1.96%	-
Aug 28, 2026	14.62	14.71	14.51	14.51	14.40	2.33%	-
Aug 27, 2026	15.08	15.08	14.18	14.18	14.08	-5.66%	-
Aug 26, 2026	14.24	15.03	14.24	15.03	14.92	6.07%	1,100
Aug 25, 2026	14.43	14.43	14.12	14.17	14.07	-1.39%	-
Aug 24, 2026	13.74	14.37	13.74	14.37	14.26	4.59%	-
Aug 21, 2026	13.59	13.81	13.59	13.74	13.64	1.07%	-
Aug 20, 2026	14.18	14.18	13.45	13.59	13.49	-3.62%	-
Aug 19, 2026	14.01	14.24	14.01	14.10	14.00	0.79%	10
Aug 18, 2026	14.01	14.27	13.99	13.99	13.89	-0.14%	-
Aug 17, 2026	13.85	14.03	13.80	14.01	13.91	1.05%	-