FRA:AFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.76	13.76	13.60	13.69	13.69	-0.91%	-
Jun 1, 2026	13.42	13.83	13.42	13.81	13.81	3.87%	-
May 29, 2026	13.52	13.52	13.20	13.30	13.30	-12.71%	-
May 28, 2026	15.13	15.62	14.96	15.23	15.23	1.26%	-
May 27, 2026	14.63	15.04	14.63	15.04	15.04	3.58%	-
May 26, 2026	14.21	14.57	14.21	14.52	14.52	2.00%	-
May 25, 2026	14.21	14.24	14.19	14.24	14.24	-0.38%	-
May 22, 2026	14.18	14.34	14.17	14.29	14.29	0.14%	-
May 21, 2026	13.93	14.36	13.65	14.27	14.27	1.71%	-
May 20, 2026	13.14	14.03	13.12	14.03	14.03	5.61%	-
May 19, 2026	12.73	13.31	12.72	13.29	13.29	3.59%	-
May 18, 2026	12.98	13.05	12.78	12.83	12.83	-2.51%	-
May 15, 2026	13.09	13.27	13.09	13.16	13.16	-0.87%	-
May 14, 2026	13.07	13.56	13.07	13.27	13.27	0.99%	90
May 13, 2026	13.25	13.25	12.85	13.14	13.14	-1.39%	-
May 12, 2026	13.12	13.47	12.82	13.33	13.33	0.99%	-
May 11, 2026	14.03	14.03	13.20	13.20	13.20	-6.62%	-
May 8, 2026	14.10	14.35	14.10	14.13	14.13	-0.25%	-
May 7, 2026	14.33	14.51	14.00	14.17	14.17	-1.84%	-
May 6, 2026	14.25	14.81	14.25	14.43	14.43	1.33%	-
May 5, 2026	13.96	14.39	13.96	14.24	14.24	1.32%	-
May 4, 2026	14.42	14.42	14.06	14.06	14.06	-5.00%	-
Apr 30, 2026	14.47	14.81	14.47	14.80	14.80	1.16%	-
Apr 29, 2026	14.77	14.77	14.56	14.63	14.63	-1.35%	-
Apr 28, 2026	15.21	15.34	14.83	14.83	14.83	-3.10%	-
Apr 27, 2026	15.14	15.30	15.14	15.30	15.30	0.07%	-
Apr 24, 2026	15.45	15.45	15.26	15.29	15.29	-1.32%	-
Apr 23, 2026	15.79	15.79	15.45	15.50	15.50	-2.82%	-
Apr 22, 2026	16.56	16.56	15.95	15.95	15.95	-2.86%	-
Apr 21, 2026	16.80	17.25	16.42	16.42	16.42	-2.47%	-
Apr 20, 2026	16.30	16.96	16.30	16.83	16.83	2.15%	-
Apr 17, 2026	16.13	16.70	16.13	16.48	16.48	1.70%	250
Apr 16, 2026	16.44	16.65	16.20	16.20	16.20	-0.89%	-
Apr 15, 2026	14.96	16.35	14.96	16.35	16.35	7.82%	-
Apr 14, 2026	15.25	15.25	15.10	15.16	15.16	-0.98%	-
Apr 13, 2026	15.47	15.47	15.16	15.31	15.31	-0.65%	-
Apr 10, 2026	15.62	15.62	15.35	15.41	15.41	-1.37%	-
Apr 9, 2026	15.57	15.89	15.50	15.73	15.62	1.00%	-
Apr 8, 2026	15.60	15.60	15.20	15.58	15.47	5.38%	-
Apr 7, 2026	15.00	15.00	14.73	14.78	14.68	2.64%	-
Apr 2, 2026	14.80	14.80	14.40	14.40	14.30	-2.70%	230
Apr 1, 2026	14.30	15.00	14.30	14.80	14.70	3.50%	-
Mar 31, 2026	14.00	14.30	13.90	14.30	14.20	4.38%	-
Mar 30, 2026	14.00	14.30	13.70	13.70	13.61	-2.14%	-
Mar 27, 2026	13.90	14.00	13.70	14.00	13.91	0.72%	-
Mar 26, 2026	14.10	14.20	13.90	13.90	13.81	-2.11%	-
Mar 25, 2026	14.10	14.20	14.00	14.20	14.10	0.71%	-
Mar 24, 2026	14.40	14.40	14.00	14.10	14.01	-2.76%	450
Mar 23, 2026	14.70	15.10	14.40	14.50	14.40	-2.68%	4,890
Mar 20, 2026	15.20	15.40	14.60	14.90	14.80	-0.67%	340