FRA:AFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.71	15.71	15.71	15.71	-	-1.01%	-
Jun 25, 2026	16.16	16.16	15.82	15.87	15.87	-1.58%	-
Jun 24, 2026	15.47	16.27	15.47	16.12	16.12	3.83%	-
Jun 23, 2026	15.41	15.57	15.41	15.53	15.53	0.62%	-
Jun 22, 2026	15.42	15.43	15.32	15.43	15.43	0.36%	-
Jun 19, 2026	15.42	15.42	15.38	15.38	15.38	0.13%	-
Jun 18, 2026	14.94	15.66	14.94	15.36	15.36	4.00%	-
Jun 17, 2026	15.03	15.48	14.77	14.77	14.77	-1.53%	-
Jun 16, 2026	15.84	15.84	15.00	15.00	15.00	-4.70%	-
Jun 15, 2026	16.23	16.23	15.74	15.74	15.74	-2.39%	-
Jun 12, 2026	15.64	16.27	15.64	16.12	16.12	3.33%	-
Jun 11, 2026	15.11	15.60	15.11	15.60	15.60	3.72%	-
Jun 10, 2026	15.08	15.40	15.04	15.04	15.04	-0.40%	-
Jun 9, 2026	14.89	15.17	14.84	15.10	15.10	1.72%	-
Jun 8, 2026	14.10	14.85	14.10	14.85	14.85	5.43%	-
Jun 5, 2026	14.24	14.26	14.05	14.08	14.08	0.39%	230
Jun 4, 2026	13.86	14.13	13.86	14.03	14.03	0.47%	-
Jun 3, 2026	13.68	13.96	13.56	13.96	13.96	2.27%	230
Jun 2, 2026	13.76	13.76	13.60	13.65	13.65	-1.16%	-
Jun 1, 2026	13.42	13.83	13.42	13.81	13.81	3.87%	-
May 29, 2026	13.52	13.52	13.20	13.30	13.30	-12.71%	-
May 28, 2026	15.13	15.62	14.96	15.23	15.23	1.26%	-
May 27, 2026	14.63	15.04	14.63	15.04	15.04	3.58%	-
May 26, 2026	14.21	14.57	14.21	14.52	14.52	2.00%	-
May 25, 2026	14.21	14.24	14.19	14.24	14.24	-0.38%	-
May 22, 2026	14.18	14.34	14.17	14.29	14.29	0.14%	-
May 21, 2026	13.93	14.36	13.65	14.27	14.27	1.71%	-
May 20, 2026	13.14	14.03	13.12	14.03	14.03	5.61%	-
May 19, 2026	12.73	13.31	12.72	13.29	13.29	3.59%	-
May 18, 2026	12.98	13.05	12.78	12.83	12.83	-2.51%	-
May 15, 2026	13.09	13.27	13.09	13.16	13.16	-0.87%	-
May 14, 2026	13.07	13.56	13.07	13.27	13.27	0.99%	90
May 13, 2026	13.25	13.25	12.85	13.14	13.14	-1.39%	-
May 12, 2026	13.12	13.47	12.82	13.33	13.33	0.99%	-
May 11, 2026	14.03	14.03	13.20	13.20	13.20	-6.62%	-
May 8, 2026	14.10	14.35	14.10	14.13	14.13	-0.25%	-
May 7, 2026	14.33	14.51	14.00	14.17	14.17	-1.84%	-
May 6, 2026	14.25	14.81	14.25	14.43	14.43	1.33%	-
May 5, 2026	13.96	14.39	13.96	14.24	14.24	1.32%	-
May 4, 2026	14.42	14.42	14.06	14.06	14.06	-5.00%	-
Apr 30, 2026	14.47	14.81	14.47	14.80	14.80	1.16%	-
Apr 29, 2026	14.77	14.77	14.56	14.63	14.63	-1.35%	-
Apr 28, 2026	15.21	15.34	14.83	14.83	14.83	-3.10%	-
Apr 27, 2026	15.14	15.30	15.14	15.30	15.30	0.07%	-
Apr 24, 2026	15.45	15.45	15.26	15.29	15.29	-1.32%	-
Apr 23, 2026	15.79	15.79	15.45	15.50	15.50	-2.82%	-
Apr 22, 2026	16.56	16.56	15.95	15.95	15.95	-2.86%	-
Apr 21, 2026	16.80	17.25	16.42	16.42	16.42	-2.47%	-
Apr 20, 2026	16.30	16.96	16.30	16.83	16.83	2.15%	-
Apr 17, 2026	16.13	16.70	16.13	16.48	16.48	1.70%	250