Associated British Foods plc (FRA:AFO1)
Germany flag Germany · Delayed Price · Currency is EUR
26.20
-0.40 (-1.50%)
Last updated: Oct 24, 2025, 8:02 AM CET

Associated British Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202525.0025.0025.0025.0025.00-0.79%2
Oct 21, 202525.6025.6025.2025.2025.20-3.08%2
Oct 20, 202526.0026.0026.0026.0026.002.36%350
Oct 17, 202525.4025.4025.4025.4025.401.60%350
Oct 16, 202525.0025.0025.0025.0025.00-0.79%350
Oct 15, 202525.2025.2025.2025.2025.202.44%350
Oct 14, 202524.6024.6024.6024.6024.60-350
Oct 13, 202524.6024.6024.6024.6024.600.82%400
Oct 10, 202524.4024.4024.4024.4024.40-400
Oct 9, 202524.4024.4024.4024.4024.40-0.81%6
Oct 8, 202524.6024.6024.6024.6024.60-6
Oct 7, 202524.6024.6024.6024.6024.602.50%-
Oct 6, 202524.0024.0024.0024.0024.00-200
Oct 3, 202524.0024.0024.0024.0024.00-203
Oct 2, 202524.0024.0024.0024.0024.002.56%217
Oct 1, 202523.4023.4023.4023.4023.40--
Sep 30, 202523.4023.4023.4023.4023.400.86%15
Sep 29, 202523.2023.2023.2023.2023.20-160
Sep 26, 202523.0023.2023.0023.2023.200.87%6
Sep 25, 202523.0023.0023.0023.0023.00--
Sep 24, 202522.8023.0022.8023.0023.000.88%200
Sep 23, 202522.8022.8022.8022.8022.80-0.87%500
Sep 22, 202523.0023.0023.0023.0023.002.68%500
Sep 19, 202522.4022.4022.4022.4022.40-1.75%500
Sep 18, 202523.2023.2022.8022.8022.80-1.72%500
Sep 17, 202523.2023.2023.2023.2023.200.87%6
Sep 16, 202523.0023.0023.0023.0023.00-6
Sep 15, 202523.0023.0023.0023.0023.000.88%6
Sep 12, 202522.8022.8022.8022.8022.80-1.72%6
Sep 11, 202522.8023.2022.8023.2023.200.87%6
Sep 10, 202526.2026.2022.8023.0023.00-10.85%600
Sep 9, 202525.8025.8025.8025.8025.800.78%50
Sep 8, 202525.6025.6025.6025.6025.60-0.78%50
Sep 5, 202525.8025.8025.8025.8025.800.78%50
Sep 4, 202525.6025.6025.6025.6025.600.79%50
Sep 3, 202525.4025.4025.4025.4025.40-50
Sep 2, 202525.4025.4025.4025.4025.400.79%50
Sep 1, 202525.2025.2025.2025.2025.200.80%50
Aug 29, 202525.0025.0025.0025.0025.00-1.57%50
Aug 28, 202525.4025.4025.4025.4025.40-2.31%50
Aug 27, 202526.0026.0026.0026.0026.00-0.76%50
Aug 26, 202526.2026.2026.2026.2026.20-2.24%50
Aug 25, 202526.8026.8026.8026.8026.80-0.74%50
Aug 22, 202527.0027.0027.0027.0027.00-50
Aug 21, 202527.0027.0027.0027.0027.00-50
Aug 20, 202527.0027.0027.0027.0027.001.50%50
Aug 19, 202526.4026.6026.4026.6026.600.76%50
Aug 18, 202526.4026.4026.4026.4026.40-0.75%400
Aug 15, 202526.6026.6026.6026.6026.60-0.75%400
Aug 14, 202526.8026.8026.8026.8026.801.52%400