Affiliated Managers Group, Inc. (FRA:AFS)
Germany flag Germany · Delayed Price · Currency is EUR
204.00
0.00 (0.00%)
At close: Oct 23, 2025

Affiliated Managers Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025204.00204.00204.00204.00204.00-43
Oct 22, 2025204.00204.00204.00204.00204.00-1.92%43
Oct 21, 2025208.00208.00208.00208.00208.002.97%43
Oct 20, 2025202.00202.00202.00202.00202.002.54%43
Oct 17, 2025197.00197.00197.00197.00197.00-3.43%43
Oct 16, 2025204.00204.00204.00204.00204.00-0.97%43
Oct 15, 2025206.00206.00206.00206.00206.001.98%43
Oct 14, 2025202.00202.00202.00202.00202.001.00%43
Oct 13, 2025200.00200.00200.00200.00200.00-3.85%43
Oct 10, 2025208.00208.00208.00208.00208.00-43
Oct 9, 2025208.00208.00208.00208.00208.000.97%43
Oct 8, 2025206.00206.00206.00206.00206.00-3.74%43
Oct 7, 2025208.00214.00208.00214.00214.001.90%43
Oct 6, 2025206.00210.00206.00210.00210.003.96%20
Oct 3, 2025202.00202.00202.00202.00202.002.54%10
Oct 2, 2025195.00197.00195.00197.00197.00-2.48%10
Oct 1, 2025202.00202.00202.00202.00202.00--
Sep 30, 2025202.00202.00202.00202.00202.00-0.98%-
Sep 29, 2025204.00204.00204.00204.00204.00--
Sep 26, 2025202.00204.00202.00204.00204.000.99%-
Sep 25, 2025202.00202.00202.00202.00202.00-0.98%-
Sep 24, 2025204.00204.00204.00204.00204.00-0.97%-
Sep 23, 2025206.00206.00206.00206.00206.00-10
Sep 22, 2025206.00206.00206.00206.00206.00-10
Sep 19, 2025206.00206.00206.00206.00206.001.98%10
Sep 18, 2025202.00202.00202.00202.00202.003.06%10
Sep 17, 2025196.00196.00196.00196.00196.00-1.01%10
Sep 16, 2025198.00198.00198.00198.00198.00-1.00%-
Sep 15, 2025200.00200.00200.00200.00200.00--
Sep 12, 2025200.00200.00200.00200.00200.001.52%-
Sep 11, 2025197.00197.00197.00197.00197.000.51%-
Sep 10, 2025196.00196.00196.00196.00196.000.51%-
Sep 9, 2025195.00195.00195.00195.00195.00-10
Sep 8, 2025195.00195.00195.00195.00195.00-1.52%10
Sep 5, 2025198.00198.00198.00198.00198.001.02%10
Sep 4, 2025196.00196.00196.00196.00196.000.51%-
Sep 3, 2025195.00195.00195.00195.00195.000.52%-
Sep 2, 2025191.00194.00191.00194.00194.002.11%100
Sep 1, 2025190.00190.00190.00190.00190.00-0.52%-
Aug 29, 2025193.00193.00191.00191.00191.00-2.05%60
Aug 28, 2025195.00195.00195.00195.00195.001.04%10
Aug 27, 2025193.00193.00193.00193.00193.001.05%10
Aug 26, 2025191.00191.00191.00191.00191.00-10
Aug 25, 2025191.00191.00191.00191.00191.002.14%10
Aug 22, 2025187.00187.00187.00187.00187.001.08%10
Aug 21, 2025185.00185.00185.00185.00185.00-10
Aug 20, 2025185.00185.00185.00185.00185.00-0.54%10
Aug 19, 2025186.00186.00186.00186.00186.000.54%10
Aug 18, 2025185.00185.00185.00185.00185.00-3.14%10
Aug 15, 2025191.00191.00191.00191.00191.001.06%-