AUTO1 Group SE (FRA:AG1)
Germany flag Germany · Delayed Price · Currency is EUR
26.38
-0.12 (-0.45%)
At close: Aug 1, 2025, 10:00 PM CET

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.0826.4825.4426.38--0.45%261,097
Jul 31, 202526.0626.9826.0226.50-3.52%539,401
Jul 30, 202526.6026.6023.1625.60-4.15%877,871
Jul 29, 202524.9225.2624.5424.58--1.05%180,108
Jul 28, 202525.0025.6824.8424.84--0.32%176,476
Jul 25, 202524.8625.0024.7024.92--0.32%204,673
Jul 24, 202525.2025.6024.8025.00-3.31%219,373
Jul 23, 202524.2024.2024.2024.20--212,149
Jul 22, 202524.4424.8023.9024.20--1.71%273,012
Jul 21, 202524.6825.0024.3224.62--0.24%225,981
Jul 18, 202526.0226.0224.6824.68--4.49%192,261
Jul 17, 202525.7225.8425.3825.84-0.94%205,208
Jul 16, 202525.6025.6025.6025.60--225,922
Jul 15, 202525.9626.0625.2225.60--0.85%195,602
Jul 14, 202525.2825.8225.0425.82--1.60%359,984
Jul 11, 202526.2426.2426.2426.24--269,678
Jul 10, 202526.8227.1626.2426.24--1.43%204,096
Jul 9, 202527.1628.0426.2026.62--1.63%556,116
Jul 8, 202527.9827.9826.6027.06--3.29%517,135
Jul 7, 202526.7028.4026.7027.98-5.74%335,012
Jul 4, 202526.5226.8826.4026.46--0.82%147,320
Jul 3, 202526.8626.9426.1426.68--198,771
Jul 2, 202525.8826.6825.7426.68-6.38%241,712
Jul 1, 202525.0825.0825.0825.08--322,161
Jun 30, 202525.0825.0825.0825.08--514,359
Jun 27, 202525.0625.1424.0825.08-0.48%254,032
Jun 26, 202525.0825.6824.8024.96--0.32%211,942
Jun 25, 202525.0625.6824.8825.04--168,364
Jun 24, 202523.8425.0423.6025.04-7.93%251,175
Jun 23, 202523.2023.2023.2023.20--194,174
Jun 20, 202522.8823.6822.8823.20-1.75%1,517,371
Jun 19, 202523.2623.4622.8022.80--3.31%212,790
Jun 18, 202523.0023.5822.9423.58-1.99%556,580
Jun 17, 202522.9023.1822.6623.12--0.43%200,133
Jun 16, 202523.5223.7622.5623.22--1.53%279,057
Jun 13, 202523.9824.0423.0023.58--4.38%303,251
Jun 12, 202524.6625.2024.5624.66--0.72%242,720
Jun 11, 202524.7625.1824.1024.84--0.24%259,222
Jun 10, 202524.7025.2824.0824.90--3.26%177,439
Jun 9, 202525.7425.7425.7425.74--182,028
Jun 6, 202525.7425.7425.7425.74--125,840
Jun 5, 202525.7425.7425.7425.74--201,032
Jun 4, 202524.8025.7824.5025.74-4.13%274,849
Jun 3, 202523.6024.7823.5024.72-4.66%212,035
Jun 2, 202523.3423.8223.3423.62-0.08%345,786
May 30, 202523.2823.7423.0823.60-1.11%505,860
May 29, 202524.5424.5822.8023.34--3.79%574,217
May 28, 202525.3625.7624.1224.26--5.68%449,011
May 27, 202525.3025.9225.3025.72-0.94%194,660
May 26, 202525.2625.5224.8825.48-2.17%217,932