AUTO1 Group SE (FRA:AG1)
Germany flag Germany · Delayed Price · Currency is EUR
29.40
-0.60 (-2.00%)
At close: Oct 23, 2025

AUTO1 Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202530.4230.5629.1029.54--1.53%377,825
Oct 22, 202529.7030.4029.7030.00-0.67%477,129
Oct 21, 202529.9430.2629.5629.80-0.47%669,756
Oct 20, 202528.7429.7228.7429.66-4.00%248,244
Oct 17, 202528.7429.5028.3228.52--2.33%482,754
Oct 16, 202528.4829.3628.2229.20-2.24%200,900
Oct 15, 202527.4628.9027.3828.56-5.00%368,694
Oct 14, 202527.7427.7426.9827.20--3.00%276,902
Oct 13, 202528.5028.9427.5228.04--1.61%306,815
Oct 10, 202529.7029.7028.5028.50--4.36%310,811
Oct 9, 202530.6030.6429.8029.80--3.18%247,827
Oct 8, 202530.7830.7830.7830.78--199,492
Oct 7, 202530.3831.0629.9830.78-0.07%265,557
Oct 6, 202530.7630.7630.7630.76--269,897
Oct 3, 202531.0631.3030.4230.76-2.67%355,012
Oct 2, 202529.5230.8229.5229.96-1.28%376,668
Oct 1, 202528.9029.5826.9629.58-4.97%580,429
Sep 30, 202528.1828.1828.1828.18--366,425
Sep 29, 202528.5028.5027.7428.18-0.14%155,676
Sep 26, 202528.9829.1427.5428.14--2.49%186,890
Sep 25, 202529.1429.3228.5028.86--1.16%140,771
Sep 24, 202528.3229.2027.7629.20-2.60%141,328
Sep 23, 202528.9228.9627.9228.46-0.49%235,936
Sep 22, 202528.3228.3228.3228.32--189,511
Sep 19, 202528.9629.5628.0228.32--2.28%861,547
Sep 18, 202529.0030.1628.8628.98-0.62%581,922
Sep 17, 202528.0228.8627.8028.80-3.15%268,970
Sep 16, 202527.6428.7827.5827.92-0.94%281,740
Sep 15, 202526.7627.7026.7627.66-3.98%118,162
Sep 12, 202527.1427.3426.3826.60--1.48%211,186
Sep 11, 202526.3227.2026.1627.00-2.43%210,911
Sep 10, 202526.7026.7826.2226.36--0.30%120,126
Sep 9, 202526.7026.7226.2226.44-1.07%148,455
Sep 8, 202526.1626.1626.1626.16--236,719
Sep 5, 202526.6026.8425.9826.16--1.28%209,730
Sep 4, 202526.1426.7225.4026.50-1.38%249,483
Sep 3, 202526.6827.3025.5626.14--2.83%373,078
Sep 2, 202528.2028.3026.4426.90--4.47%346,373
Sep 1, 202528.9029.1828.0628.16--2.56%183,250
Aug 29, 202528.7229.4628.6828.90-0.84%216,747
Aug 28, 202528.8229.1228.2428.66--0.62%210,234
Aug 27, 202528.7428.9228.4028.84--0.35%77,990
Aug 26, 202529.0429.2828.4828.94--1.30%280,074
Aug 25, 202528.8629.4028.7629.32-1.38%87,628
Aug 22, 202528.4629.1428.2428.92-1.26%136,993
Aug 21, 202528.8029.0028.2028.56--1.18%146,476
Aug 20, 202529.0229.3428.5228.90--1.37%201,887
Aug 19, 202529.4829.6628.9829.30--0.41%145,413
Aug 18, 202529.3229.5428.7429.42-2.94%181,292
Aug 15, 202528.9228.9228.0828.58--1.52%190,688