Allot Ltd. (FRA:AG6)
Germany · Delayed Price · Currency is EUR 8.15
+0.10 (1.24%)
Last updated: Dec 1, 2025, 8:19 AM CET
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Nov 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Nov 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| Nov 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% | - |
| Nov 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 10.14% | - |
| Nov 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -14.45% | - |
| Nov 20, 2025 | 7.50 | 8.65 | 7.50 | 8.65 | 8.65 | 18.49% | 2,564 |
| Nov 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Nov 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Nov 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 5.52% | - |
| Nov 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.84% | - |
| Nov 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Nov 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Nov 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Nov 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | - |
| Nov 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.92% | - |
| Nov 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.92% | - |
| Nov 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% | - |
| Nov 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -7.06% | - |
| Nov 3, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 2.41% | 1,120 |
| Oct 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Oct 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | - |
| Oct 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | - |
| Oct 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Oct 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | - |
| Oct 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| Oct 23, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -2.44% | 500 |
| Oct 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.65% | - |
| Oct 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.61% | 12 |
| Oct 20, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | 4.40% | 40 |
| Oct 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -9.66% | - |
| Oct 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Oct 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Oct 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | 230 |
| Oct 13, 2025 | 8.55 | 8.70 | 8.40 | 8.70 | 8.70 | -1.14% | 2,363 |
| Oct 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Oct 9, 2025 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -4.76% | 200 |
| Oct 8, 2025 | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | 0.53% | 533 |
| Oct 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Oct 6, 2025 | 8.95 | 9.60 | 8.95 | 9.60 | 9.60 | 4.35% | 400 |
| Oct 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Oct 2, 2025 | 8.75 | 9.10 | 8.75 | 9.10 | 9.10 | 4.00% | 100 |
| Oct 1, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | 6.71% | 170 |
| Sep 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | - |
| Sep 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Sep 26, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | - | 75 |
| Sep 25, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -3.49% | 100 |
| Sep 24, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 1.78% | 135 |
| Sep 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |