Allot Ltd. (FRA:AG6)
Germany · Delayed Price · Currency is EUR 8.60
+0.10 (1.18%)
At close: Feb 20, 2026
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Feb 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% | - |
| Feb 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Feb 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| Feb 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| Feb 12, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -2.89% | 1,400 |
| Feb 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Feb 10, 2026 | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 8.64% | 100 |
| Feb 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6.58% | - |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.40% | - |
| Feb 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| Feb 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Feb 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | - |
| Feb 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | - |
| Jan 30, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | -5.08% | 400 |
| Jan 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| Jan 28, 2026 | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | 4.02% | 100 |
| Jan 27, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | - | 250 |
| Jan 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Jan 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Jan 22, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.90 | 1.14% | 6,597 |
| Jan 21, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | -1.12% | 25 |
| Jan 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Jan 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 160 |
| Jan 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.85% | - |
| Jan 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Jan 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% | - |
| Jan 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Jan 9, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -5.61% | 300 |
| Jan 8, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -1.01% | 500 |
| Jan 7, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 7.03% | 35 |
| Jan 6, 2026 | 8.65 | 9.25 | 8.65 | 9.25 | 9.25 | 4.52% | 400 |
| Jan 5, 2026 | 8.10 | 8.85 | 8.10 | 8.85 | 8.85 | 3.51% | 50 |
| Jan 2, 2026 | 8.20 | 8.55 | 8.20 | 8.55 | 8.55 | 4.91% | 175 |
| Dec 30, 2025 | 8.25 | 8.25 | 8.10 | 8.15 | 8.15 | 1.88% | 597 |
| Dec 29, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 1.91% | 471 |
| Dec 23, 2025 | 7.85 | 8.15 | 7.85 | 7.85 | 7.85 | -1.26% | 1,963 |
| Dec 22, 2025 | 7.50 | 7.95 | 7.50 | 7.95 | 7.95 | 6.00% | 5,759 |
| Dec 19, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -0.66% | 165 |
| Dec 18, 2025 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | 0.67% | 30 |
| Dec 17, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 1.35% | 3,220 |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -10.30% | - |
| Dec 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.62% | - |
| Dec 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Dec 11, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | -1.14% | 5 |
| Dec 10, 2025 | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | 2.34% | 5,000 |
| Dec 9, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | 4.91% | 150 |
| Dec 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |