Allot Ltd. (FRA:AG6)
Germany · Delayed Price · Currency is EUR 8.40
-0.45 (-5.08%)
At close: Jan 30, 2026
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | -5.08% | 400 |
| Jan 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| Jan 28, 2026 | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | 4.02% | 100 |
| Jan 27, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | - | 250 |
| Jan 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Jan 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Jan 22, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.90 | 1.14% | 6,597 |
| Jan 21, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | -1.12% | 25 |
| Jan 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Jan 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 160 |
| Jan 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.85% | - |
| Jan 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Jan 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% | - |
| Jan 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Jan 9, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -5.61% | 300 |
| Jan 8, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -1.01% | 500 |
| Jan 7, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 7.03% | 35 |
| Jan 6, 2026 | 8.65 | 9.25 | 8.65 | 9.25 | 9.25 | 4.52% | 400 |
| Jan 5, 2026 | 8.10 | 8.85 | 8.10 | 8.85 | 8.85 | 3.51% | 50 |
| Jan 2, 2026 | 8.20 | 8.55 | 8.20 | 8.55 | 8.55 | 4.91% | 175 |
| Dec 30, 2025 | 8.25 | 8.25 | 8.10 | 8.15 | 8.15 | 1.88% | 597 |
| Dec 29, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 1.91% | 471 |
| Dec 23, 2025 | 7.85 | 8.15 | 7.85 | 7.85 | 7.85 | -1.26% | 1,963 |
| Dec 22, 2025 | 7.50 | 7.95 | 7.50 | 7.95 | 7.95 | 6.00% | 5,759 |
| Dec 19, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -0.66% | 165 |
| Dec 18, 2025 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | 0.67% | 30 |
| Dec 17, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 1.35% | 3,220 |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -10.30% | - |
| Dec 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.62% | - |
| Dec 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Dec 11, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | -1.14% | 5 |
| Dec 10, 2025 | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | 2.34% | 5,000 |
| Dec 9, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | 4.91% | 150 |
| Dec 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Dec 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Dec 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Dec 3, 2025 | 7.95 | 7.95 | 7.85 | 7.90 | 7.90 | -1.86% | 2,472 |
| Dec 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Dec 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Nov 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Nov 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| Nov 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% | - |
| Nov 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 10.14% | - |
| Nov 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -14.45% | - |
| Nov 20, 2025 | 7.50 | 8.65 | 7.50 | 8.65 | 8.65 | 18.49% | 2,564 |
| Nov 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Nov 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Nov 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 5.52% | - |