Allot Ltd. (FRA:AG6)
Germany · Delayed Price · Currency is EUR 7.50
-0.05 (-0.66%)
At close: Dec 19, 2025
Allot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -0.66% | 165 |
| Dec 18, 2025 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | 0.67% | 30 |
| Dec 17, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 1.35% | 3,220 |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -10.30% | - |
| Dec 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.62% | - |
| Dec 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Dec 11, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | -1.14% | 5 |
| Dec 10, 2025 | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | 2.34% | 5,000 |
| Dec 9, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | 4.91% | 150 |
| Dec 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Dec 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Dec 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Dec 3, 2025 | 7.95 | 7.95 | 7.85 | 7.90 | 7.90 | -1.86% | 2,472 |
| Dec 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Dec 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Nov 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Nov 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| Nov 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% | - |
| Nov 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 10.14% | - |
| Nov 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -14.45% | - |
| Nov 20, 2025 | 7.50 | 8.65 | 7.50 | 8.65 | 8.65 | 18.49% | 2,564 |
| Nov 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Nov 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Nov 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 5.52% | - |
| Nov 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.84% | - |
| Nov 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Nov 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Nov 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Nov 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | - |
| Nov 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.92% | - |
| Nov 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.92% | - |
| Nov 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% | - |
| Nov 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -7.06% | - |
| Nov 3, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 2.41% | 1,120 |
| Oct 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Oct 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | - |
| Oct 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | - |
| Oct 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Oct 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | - |
| Oct 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| Oct 23, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -2.44% | 500 |
| Oct 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.65% | - |
| Oct 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.61% | 12 |
| Oct 20, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | 4.40% | 40 |
| Oct 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -9.66% | - |
| Oct 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Oct 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Oct 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | 230 |
| Oct 13, 2025 | 8.55 | 8.70 | 8.40 | 8.70 | 8.70 | -1.14% | 2,363 |