AGROB Immobilien AG (FRA:AGRB)
Germany · Delayed Price · Currency is EUR 2.780
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:AGRB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 630 |
| Oct 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 15, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -14.20% | - |
| Oct 9, 2026 | 3.40 | 3.40 | 3.24 | 3.24 | 3.24 | 16.55% | 630 |
| Oct 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 7, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | - |
| Oct 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Sep 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.63% | - |
| Sep 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -7.88% | - |
| Sep 23, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -4.07% | - |
| Sep 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Sep 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.61% | - |
| Sep 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Sep 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Sep 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Sep 3, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.93% | - |
| Sep 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% | - |
| Sep 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.47% | - |
| Aug 31, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.29% | - |
| Aug 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% | - |
| Aug 21, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 19, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 18, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% | - |
| Aug 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | - |