AMC Entertainment Holdings, Inc. (FRA:AH91)
Germany · Delayed Price · Currency is EUR 2.606
-0.074 (-2.76%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:AH91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.76% | 172 |
| Oct 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.83% | - |
| Oct 21, 2026 | 2.74 | 2.74 | 2.70 | 2.73 | 2.73 | 0.74% | 172 |
| Oct 20, 2026 | 2.62 | 2.71 | 2.62 | 2.71 | 2.71 | 0.30% | 700 |
| Oct 19, 2026 | 2.59 | 2.70 | 2.59 | 2.70 | 2.70 | 6.88% | 1,774 |
| Oct 16, 2026 | 2.67 | 2.70 | 2.53 | 2.53 | 2.53 | -1.48% | 5,412 |
| Oct 15, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -6.35% | - |
| Oct 14, 2026 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | -0.87% | 200 |
| Oct 13, 2026 | 2.65 | 2.82 | 2.65 | 2.76 | 2.76 | 6.31% | 7,008 |
| Oct 12, 2026 | 2.67 | 2.67 | 2.60 | 2.60 | 2.60 | 0.85% | 414 |
| Oct 9, 2026 | 2.55 | 2.59 | 2.55 | 2.58 | 2.58 | -1.60% | 1,023 |
| Oct 8, 2026 | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | 1.71% | 584 |
| Oct 7, 2026 | 2.61 | 2.65 | 2.58 | 2.58 | 2.58 | 3.45% | 1,954 |
| Oct 6, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.11% | 1,700 |
| Oct 5, 2026 | 2.46 | 2.52 | 2.42 | 2.52 | 2.52 | -0.47% | 1,909 |
| Oct 2, 2026 | 2.49 | 2.53 | 2.48 | 2.53 | 2.53 | 1.77% | 4,015 |
| Oct 1, 2026 | 2.63 | 2.63 | 2.43 | 2.49 | 2.49 | -8.94% | 5,175 |
| Sep 30, 2026 | 2.70 | 2.77 | 2.70 | 2.73 | 2.73 | 1.41% | 1,485 |
| Sep 29, 2026 | 2.85 | 2.92 | 2.69 | 2.69 | 2.69 | -7.81% | 1,861 |
| Sep 28, 2026 | 2.55 | 2.98 | 2.55 | 2.92 | 2.92 | 14.69% | 13,732 |
| Sep 25, 2026 | 2.55 | 2.56 | 2.49 | 2.55 | 2.55 | 3.83% | 1,202 |
| Sep 24, 2026 | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -2.85% | 130 |
| Sep 23, 2026 | 2.58 | 2.60 | 2.52 | 2.52 | 2.52 | -1.71% | 3,488 |
| Sep 22, 2026 | 2.50 | 2.57 | 2.50 | 2.57 | 2.57 | 4.90% | 897 |
| Sep 21, 2026 | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | 4.97% | 1,903 |
| Sep 18, 2026 | 2.34 | 2.37 | 2.31 | 2.33 | 2.33 | -1.02% | 2,450 |
| Sep 17, 2026 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 3.61% | 2,787 |
| Sep 16, 2026 | 2.19 | 2.27 | 2.19 | 2.27 | 2.27 | 6.56% | 2,635 |
| Sep 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.66% | 1 |
| Sep 14, 2026 | 2.11 | 2.20 | 2.11 | 2.17 | 2.17 | 1.59% | 1,930 |
| Sep 11, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 3.39% | 1,055 |
| Sep 10, 2026 | 2.10 | 2.15 | 2.07 | 2.07 | 2.07 | -5.58% | 1,572 |
| Sep 9, 2026 | 2.18 | 2.24 | 2.17 | 2.19 | 2.19 | 0.55% | 2,080 |
| Sep 8, 2026 | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -4.48% | 1,101 |
| Sep 7, 2026 | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | 0.09% | 1,200 |
| Sep 4, 2026 | 2.57 | 2.65 | 2.28 | 2.28 | 2.28 | -0.09% | 14,988 |
| Sep 3, 2026 | 2.26 | 2.35 | 2.26 | 2.28 | 2.28 | -0.26% | 3,998 |
| Sep 2, 2026 | 2.21 | 2.32 | 2.21 | 2.28 | 2.28 | 2.98% | 652 |
| Sep 1, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -4.15% | 8,500 |
| Aug 31, 2026 | 2.23 | 2.31 | 2.23 | 2.31 | 2.31 | 0.52% | 852 |
| Aug 28, 2026 | 2.31 | 2.37 | 2.30 | 2.30 | 2.30 | 1.68% | 1,570 |
| Aug 27, 2026 | 2.24 | 2.32 | 2.24 | 2.26 | 2.26 | -1.05% | 375 |
| Aug 26, 2026 | 2.25 | 2.37 | 2.25 | 2.29 | 2.29 | -0.26% | 1,335 |
| Aug 25, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.04% | - |
| Aug 24, 2026 | 2.16 | 2.32 | 2.16 | 2.32 | 2.32 | 8.01% | 884 |
| Aug 21, 2026 | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | - | 312 |
| Aug 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 5.92% | - |
| Aug 19, 2026 | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -1.55% | 2,155 |
| Aug 18, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -5.07% | 100 |
| Aug 17, 2026 | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | -5.33% | 6,188 |