Skip to main content
logo
Ashford Hospitality Trust, Inc. (FRA:AHD0)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
+0.060 (2.17%)
Last updated: Aug 27, 2026, 8:10 AM CET

FRA:AHD0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.822.822.822.82-2.92%-
Aug 25, 20262.802.802.702.742.74--
Aug 24, 20262.802.802.742.742.74--
Aug 21, 20262.802.802.722.742.74--
Aug 20, 20262.802.802.702.742.74--
Aug 19, 20262.762.762.702.742.742.24%-
Aug 18, 20262.722.722.682.682.680.75%-
Aug 17, 20262.722.722.662.662.66--
Aug 14, 20262.662.662.542.662.662.31%-
Aug 13, 20262.682.682.562.602.602.36%-
Aug 12, 20262.662.662.482.542.54-3.79%-
Aug 11, 20262.722.722.622.642.64-1.49%-
Aug 10, 20262.762.762.622.682.68-0.74%-
Aug 7, 20262.762.762.622.702.700.75%-
Aug 6, 20262.762.762.662.682.680.75%-
Aug 5, 20262.742.742.662.662.66--
Aug 4, 20262.782.782.662.662.66-1.48%-
Aug 3, 20262.762.762.662.702.700.75%-
Jul 31, 20262.762.762.662.682.68--
Jul 30, 20262.762.762.662.682.68--
Jul 29, 20262.782.782.682.682.68-0.74%-
Jul 28, 20262.782.782.702.702.70-0.74%-
Jul 27, 20262.802.802.722.722.72-0.73%-
Jul 24, 20262.802.802.702.742.740.74%-
Jul 23, 20262.782.782.722.722.72--
Jul 22, 20262.782.782.702.722.72--
Jul 21, 20262.802.802.702.722.72-0.73%-
Jul 20, 20262.782.782.742.742.74--
Jul 17, 20262.762.762.702.742.740.74%-
Jul 16, 20262.762.762.702.722.720.74%-
Jul 15, 20262.742.742.602.702.70--
Jul 14, 20262.762.762.602.702.70--
Jul 13, 20262.742.742.702.702.70-0.74%-
Jul 10, 20262.762.762.702.722.721.49%-
Jul 9, 20262.702.702.542.682.683.88%-
Jul 8, 20262.702.702.562.582.58-1.53%-
Jul 7, 20262.762.762.622.622.62-2.96%-
Jul 6, 20262.742.742.662.702.70-0.74%-
Jul 3, 20262.722.722.722.722.720.74%-
Jul 2, 20262.802.802.602.702.70-0.74%-
Jul 1, 20262.782.782.702.722.72-0.73%-
Jun 30, 20262.782.782.642.742.741.48%-
Jun 29, 20262.702.702.582.702.70-1.46%-
Jun 26, 20262.762.762.642.742.74--
Jun 25, 20262.782.782.722.742.740.74%-
Jun 24, 20262.802.802.702.722.72--
Jun 23, 20262.762.762.722.722.720.74%-
Jun 22, 20262.722.722.582.702.70--
Jun 19, 20262.722.722.702.702.701.50%-
Jun 18, 20262.562.662.482.662.666.40%-