FRA:AHD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.76	2.76	2.64	2.74	2.74	-	-
Jun 25, 2026	2.78	2.78	2.72	2.74	2.74	0.74%	-
Jun 24, 2026	2.80	2.80	2.70	2.72	2.72	-	-
Jun 23, 2026	2.76	2.76	2.72	2.72	2.72	0.74%	-
Jun 22, 2026	2.72	2.72	2.58	2.70	2.70	-	-
Jun 19, 2026	2.72	2.72	2.70	2.70	2.70	1.50%	-
Jun 18, 2026	2.56	2.66	2.48	2.66	2.66	6.40%	-
Jun 17, 2026	2.52	2.52	2.46	2.50	2.50	1.63%	-
Jun 16, 2026	2.60	2.60	2.46	2.46	2.46	-2.38%	-
Jun 15, 2026	2.52	2.52	2.50	2.52	2.52	3.28%	-
Jun 12, 2026	2.60	2.60	2.40	2.44	2.44	-2.40%	-
Jun 11, 2026	2.60	2.60	2.50	2.50	2.50	-0.79%	-
Jun 10, 2026	2.62	2.62	2.52	2.52	2.52	-	-
Jun 9, 2026	2.60	2.60	2.46	2.52	2.52	-	-
Jun 8, 2026	2.56	2.56	2.48	2.52	2.52	1.61%	-
Jun 5, 2026	2.60	2.60	2.48	2.48	2.48	-0.80%	-
Jun 4, 2026	2.58	2.58	2.50	2.50	2.50	0.81%	-
Jun 3, 2026	2.58	2.58	2.48	2.48	2.48	-1.59%	-
Jun 2, 2026	2.58	2.58	2.42	2.52	2.52	1.61%	-
Jun 1, 2026	2.60	2.60	2.48	2.48	2.48	-1.59%	-
May 29, 2026	2.48	2.52	2.44	2.52	2.52	5.00%	-
May 28, 2026	2.46	2.46	2.34	2.40	2.40	2.56%	-
May 27, 2026	2.44	2.44	2.34	2.34	2.34	-1.68%	-
May 26, 2026	2.54	2.54	2.38	2.38	2.38	-6.30%	-
May 25, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	-
May 22, 2026	2.46	2.46	2.40	2.44	2.44	3.39%	-
May 21, 2026	2.44	2.44	2.34	2.36	2.36	-	-
May 20, 2026	2.46	2.46	2.34	2.36	2.36	-0.84%	-
May 19, 2026	2.44	2.44	2.30	2.38	2.38	1.71%	-
May 18, 2026	2.42	2.42	2.30	2.34	2.34	-0.85%	-
May 15, 2026	2.48	2.48	2.30	2.36	2.36	-0.84%	-
May 14, 2026	2.52	2.52	2.36	2.38	2.38	-2.46%	-
May 13, 2026	2.46	2.46	2.40	2.44	2.44	3.39%	-
May 12, 2026	2.54	2.54	2.34	2.36	2.36	-2.48%	-
May 11, 2026	2.56	2.56	2.42	2.42	2.42	-3.20%	-
May 8, 2026	2.60	2.60	2.46	2.50	2.50	-	-
May 7, 2026	2.50	2.50	2.44	2.50	2.50	2.46%	-
May 6, 2026	2.46	2.46	2.42	2.44	2.44	3.39%	-
May 5, 2026	2.46	2.46	2.30	2.36	2.36	-	-
May 4, 2026	2.48	2.48	2.36	2.36	2.36	1.72%	-
Apr 30, 2026	2.44	2.44	2.20	2.32	2.32	-0.85%	-
Apr 29, 2026	2.52	2.52	2.32	2.34	2.34	-2.50%	-
Apr 28, 2026	2.50	2.50	2.40	2.40	2.40	-	-
Apr 27, 2026	2.46	2.46	2.40	2.40	2.40	-	-
Apr 24, 2026	2.54	2.54	2.34	2.40	2.40	0.84%	-
Apr 23, 2026	2.58	2.58	2.36	2.38	2.38	-4.80%	-
Apr 22, 2026	2.68	2.68	2.48	2.50	2.50	-3.10%	-
Apr 21, 2026	2.68	2.68	2.58	2.58	2.58	-	-
Apr 20, 2026	2.54	2.58	2.50	2.58	2.58	4.03%	-
Apr 17, 2026	2.48	2.48	2.38	2.48	2.48	4.20%	-