AIXTRON SE (FRA:AIXA)
Germany flag Germany · Delayed Price · Currency is EUR
13.10
+0.07 (0.54%)
Last updated: Oct 23, 2025, 4:43 PM CET

AIXTRON SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.0013.1212.7013.10-0.54%380,569
Oct 22, 202513.3413.3912.9413.03--3.98%982,552
Oct 21, 202513.0813.5713.0813.57-3.35%898,581
Oct 20, 202512.9913.1612.5513.13-1.00%702,685
Oct 17, 202513.0613.1611.6813.00--2.77%2,035,361
Oct 16, 202513.2913.4313.1213.37-0.83%330,582
Oct 15, 202513.3513.4013.1013.26-1.53%419,904
Oct 14, 202513.3013.4913.0613.06--3.08%595,781
Oct 13, 202513.1013.6413.1013.48-3.65%791,251
Oct 10, 202513.8113.8212.9413.00--8.42%1,363,898
Oct 9, 202513.8514.4213.8314.20-2.90%602,980
Oct 8, 202514.0014.1113.2513.80--5.12%1,341,572
Oct 7, 202514.9015.2414.5414.54--2.48%571,662
Oct 6, 202515.0015.0814.6214.91-0.40%371,991
Oct 3, 202514.9014.9514.5014.85--0.24%469,343
Oct 2, 202514.5515.1314.5414.89-3.37%674,708
Oct 1, 202514.6314.7514.3414.40--3.87%570,946
Sep 30, 202514.9814.9814.9814.98--510,612
Sep 29, 202515.2415.3614.8914.98--0.73%529,054
Sep 26, 202515.4515.5214.9215.09--3.39%545,320
Sep 25, 202515.7515.9215.5415.62--0.67%655,513
Sep 24, 202515.2115.8315.2115.73-3.97%864,909
Sep 23, 202514.4515.3914.3815.13-10.64%1,167,138
Sep 22, 202513.6713.6713.6713.67--765,821
Sep 19, 202513.9013.9513.5813.67--1.69%907,552
Sep 18, 202513.0013.9512.9613.91-8.97%972,203
Sep 17, 202512.3812.7812.3212.76-3.11%540,042
Sep 16, 202512.5112.6412.3312.38-0.16%475,562
Sep 15, 202512.2612.4612.2212.36-1.48%384,370
Sep 12, 202512.2012.3012.0812.18-0.45%275,406
Sep 11, 202512.1612.2612.0712.12--0.29%231,127
Sep 10, 202512.3512.5412.0612.16--1.54%413,322
Sep 9, 202512.3812.5512.2712.35--0.36%270,209
Sep 8, 202512.3512.4612.2512.39-1.43%262,855
Sep 5, 202512.1912.2211.9712.22-1.83%544,860
Sep 4, 202511.9712.1511.9112.00-0.50%347,744
Sep 3, 202512.1012.2211.9411.94-0.55%459,716
Sep 2, 202512.3912.3911.8511.87--4.35%664,927
Sep 1, 202512.4912.5712.3612.41--1.00%319,777
Aug 29, 202512.8512.9212.5312.54--2.64%715,055
Aug 28, 202512.8913.0512.8212.88-0.08%323,828
Aug 27, 202513.1113.1712.8312.87--0.89%271,189
Aug 26, 202513.1613.1612.8812.98--1.82%504,291
Aug 25, 202513.1613.2513.0113.22-0.57%293,245
Aug 22, 202512.7113.1612.7113.15-2.70%422,133
Aug 21, 202512.8712.9012.7112.80--0.31%306,981
Aug 20, 202512.9113.1012.7812.84--2.17%351,314
Aug 19, 202513.0913.2113.0213.13-0.27%345,020
Aug 18, 202513.3613.3712.9913.09--1.32%235,096
Aug 15, 202513.5613.6213.2313.27--2.18%326,402