Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
-0.0040 (-5.26%)
At close: Jun 26, 2026

FRA:AJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-5.26%-
Jun 25, 20260.080.080.080.080.080.25%-
Jun 24, 20260.090.090.090.090.081.72%-
Jun 23, 20260.090.090.090.090.07--
Jun 22, 20260.090.090.090.090.07-1.70%-
Jun 19, 20260.090.090.090.090.081.72%-
Jun 18, 20260.090.090.090.090.07-1.70%-
Jun 17, 20260.090.090.090.090.080.57%-
Jun 16, 20260.090.090.090.090.08--
Jun 15, 20260.090.090.090.090.08-1.12%-
Jun 12, 20260.090.090.090.090.081.71%-
Jun 11, 20260.090.090.090.090.070.58%-
Jun 10, 20260.090.090.090.090.07-1.14%-
Jun 9, 20260.090.090.090.090.081.15%-
Jun 8, 20260.090.090.090.090.07-1.14%-
Jun 5, 20260.090.090.090.090.08--
Jun 4, 20260.090.090.090.090.08--
Jun 3, 20260.090.090.090.090.08-1.12%-
Jun 2, 20260.090.090.090.090.08--
Jun 1, 20260.090.090.090.090.08--
May 29, 20260.090.090.090.090.08-1.11%-
May 28, 20260.090.090.090.090.081.12%-
May 27, 20260.090.090.090.090.08-0.56%-
May 26, 20260.090.090.090.090.08-2.19%-
May 25, 20260.090.090.090.090.080.55%-
May 22, 20260.090.090.090.090.081.11%-
May 21, 20260.090.090.090.090.08-2.17%-
May 20, 20260.090.090.090.090.082.22%-
May 19, 20260.090.090.090.090.08-2.17%-
May 18, 20260.090.090.090.090.081.10%-
May 15, 20260.090.090.090.090.08--
May 14, 20260.090.090.090.090.08--
May 13, 20260.090.090.090.090.081.68%-
May 12, 20260.090.090.090.090.08-1.10%-
May 11, 20260.090.090.090.090.08-1.63%-
May 8, 20260.090.090.090.090.081.10%-
May 7, 20260.090.090.090.090.08-16.51%-
May 6, 20260.090.110.090.110.0919.78%4,501
May 5, 20260.090.090.090.090.080.55%-
May 4, 20260.090.090.090.090.08-2.16%-
Apr 30, 20260.090.090.090.090.080.54%-
Apr 29, 20260.090.090.090.090.08--
Apr 28, 20260.090.090.090.090.081.10%-
Apr 27, 20260.090.090.090.090.08--
Apr 24, 20260.090.090.090.090.08--
Apr 23, 20260.090.090.090.090.08-16.51%-
Apr 22, 20260.090.110.090.110.0919.13%808
Apr 21, 20260.090.090.090.090.08--
Apr 20, 20260.090.090.090.090.080.55%-
Apr 17, 20260.090.090.090.090.08-1.09%-