Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
+0.0010 (1.28%)
Last updated: Jul 21, 2026, 8:01 AM CET

FRA:AJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.081.96%-
Jul 17, 20260.080.080.080.080.083.38%-
Jul 16, 20260.070.070.070.070.07--
Jul 15, 20260.070.070.070.070.07-1.33%-
Jul 14, 20260.080.080.080.080.082.04%-
Jul 13, 20260.070.070.070.070.07-0.68%-
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.07-0.67%-
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.07-0.67%-
Jul 6, 20260.080.080.080.080.081.35%-
Jul 3, 20260.070.070.070.070.071.37%-
Jul 2, 20260.070.070.070.070.071.39%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.070.070.070.070.07-5.26%-
Jun 25, 20260.080.080.080.080.080.25%-
Jun 24, 20260.090.090.090.090.081.72%-
Jun 23, 20260.090.090.090.090.07--
Jun 22, 20260.090.090.090.090.07-1.70%-
Jun 19, 20260.090.090.090.090.081.72%-
Jun 18, 20260.090.090.090.090.07-1.70%-
Jun 17, 20260.090.090.090.090.080.57%-
Jun 16, 20260.090.090.090.090.08--
Jun 15, 20260.090.090.090.090.08-1.12%-
Jun 12, 20260.090.090.090.090.081.71%-
Jun 11, 20260.090.090.090.090.070.58%-
Jun 10, 20260.090.090.090.090.07-1.14%-
Jun 9, 20260.090.090.090.090.081.15%-
Jun 8, 20260.090.090.090.090.07-1.14%-
Jun 5, 20260.090.090.090.090.08--
Jun 4, 20260.090.090.090.090.08--
Jun 3, 20260.090.090.090.090.08-1.12%-
Jun 2, 20260.090.090.090.090.08--
Jun 1, 20260.090.090.090.090.08--
May 29, 20260.090.090.090.090.08-1.11%-
May 28, 20260.090.090.090.090.081.12%-
May 27, 20260.090.090.090.090.08-0.56%-
May 26, 20260.090.090.090.090.08-2.19%-
May 25, 20260.090.090.090.090.080.55%-
May 22, 20260.090.090.090.090.081.11%-
May 21, 20260.090.090.090.090.08-2.17%-
May 20, 20260.090.090.090.090.082.22%-
May 19, 20260.090.090.090.090.08-2.17%-
May 18, 20260.090.090.090.090.081.10%-
May 15, 20260.090.090.090.090.08--
May 14, 20260.090.090.090.090.08--
May 13, 20260.090.090.090.090.081.68%-
May 12, 20260.090.090.090.090.08-1.10%-