Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
0.00 (0.00%)
At close: Apr 24, 2026

FRA:AJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.09-16.51%-
Apr 22, 20260.090.110.090.110.1119.13%808
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.090.55%-
Apr 17, 20260.090.090.090.090.09-1.09%-
Apr 16, 20260.090.090.090.090.091.10%-
Apr 15, 20260.090.090.090.090.09-1.09%-
Apr 14, 20260.090.090.090.090.092.79%-
Apr 13, 20260.090.090.090.090.09-2.72%-
Apr 10, 20260.090.090.090.090.09-1.08%-
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.090.090.090.090.09-3.63%-
Apr 7, 20260.100.100.100.100.103.76%-
Apr 2, 20260.090.090.090.090.09-1.06%-
Apr 1, 20260.090.090.090.090.093.30%-
Mar 31, 20260.090.090.090.090.09-9.00%-
Mar 30, 20260.090.100.090.100.1022.70%3,250
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.081.24%-
Mar 25, 20260.080.080.080.080.080.63%-
Mar 24, 20260.080.080.080.080.08-6.98%-
Mar 23, 20260.090.090.090.090.092.38%65,978
Mar 20, 20260.080.080.080.080.08-1.75%-
Mar 19, 20260.090.090.090.090.09-0.58%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09-1.15%-
Mar 16, 20260.090.090.090.090.091.16%-
Mar 13, 20260.090.090.090.090.091.18%-
Mar 12, 20260.090.090.090.090.091.19%-
Mar 11, 20260.080.080.080.080.08-1.18%-
Mar 10, 20260.090.090.090.090.093.66%-
Mar 9, 20260.080.080.080.080.08-1.20%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-2.35%-
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.09-10.53%-
Feb 26, 20260.090.100.090.100.109.20%2,250
Feb 25, 20260.090.090.090.090.09-10.31%-
Feb 24, 20260.090.100.090.100.1014.12%1,000
Feb 23, 20260.090.090.090.090.09-1.73%-
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.092.37%-
Feb 16, 20260.080.080.080.080.08-6.11%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09-16.67%-
Feb 11, 20260.090.110.090.110.1119.34%8,866