Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
0.00 (0.00%)
Last updated: Jun 4, 2026, 8:02 AM CET

FRA:AJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.090.090.090.09---
Jun 3, 20260.090.090.090.090.09-1.12%-
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.09-1.11%-
May 28, 20260.090.090.090.090.091.12%-
May 27, 20260.090.090.090.090.09-0.56%-
May 26, 20260.090.090.090.090.09-2.19%-
May 25, 20260.090.090.090.090.090.55%-
May 22, 20260.090.090.090.090.091.11%-
May 21, 20260.090.090.090.090.09-2.17%-
May 20, 20260.090.090.090.090.092.22%-
May 19, 20260.090.090.090.090.09-2.17%-
May 18, 20260.090.090.090.090.091.10%-
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.091.68%-
May 12, 20260.090.090.090.090.09-1.10%-
May 11, 20260.090.090.090.090.09-1.63%-
May 8, 20260.090.090.090.090.091.10%-
May 7, 20260.090.090.090.090.09-16.51%-
May 6, 20260.090.110.090.110.1119.78%4,501
May 5, 20260.090.090.090.090.090.55%-
May 4, 20260.090.090.090.090.09-2.16%-
Apr 30, 20260.090.090.090.090.090.54%-
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.091.10%-
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09-16.51%-
Apr 22, 20260.090.110.090.110.1119.13%808
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.090.55%-
Apr 17, 20260.090.090.090.090.09-1.09%-
Apr 16, 20260.090.090.090.090.091.10%-
Apr 15, 20260.090.090.090.090.09-1.09%-
Apr 14, 20260.090.090.090.090.092.79%-
Apr 13, 20260.090.090.090.090.09-2.72%-
Apr 10, 20260.090.090.090.090.09-1.08%-
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.090.090.090.090.09-3.63%-
Apr 7, 20260.100.100.100.100.103.76%-
Apr 2, 20260.090.090.090.090.09-1.06%-
Apr 1, 20260.090.090.090.090.093.30%-
Mar 31, 20260.090.090.090.090.09-9.00%-
Mar 30, 20260.090.100.090.100.1022.70%3,250
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.081.24%-
Mar 25, 20260.080.080.080.080.080.63%-
Mar 24, 20260.080.080.080.080.08-6.98%-