Skip to main content
logo
Ajisen (China) Holdings Limited (FRA:AJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:AJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.070.070.70%-
Aug 25, 20260.070.070.070.070.07-30.58%-
Aug 24, 20260.100.100.100.100.1045.07%27
Aug 21, 20260.070.070.070.070.07-1.39%-
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.070.070.070.070.07-2.04%-
Aug 18, 20260.070.070.070.070.07-0.68%-
Aug 17, 20260.070.070.070.070.07-0.67%-
Aug 14, 20260.070.070.070.070.070.68%-
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07-1.33%-
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.081.35%-
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.07-1.99%-
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.081.34%-
Aug 3, 20260.070.070.070.070.07-1.97%-
Jul 31, 20260.080.080.080.080.080.66%-
Jul 30, 20260.080.080.080.080.08-3.21%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.080.65%-
Jul 27, 20260.080.080.080.080.08-0.64%-
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-1.27%-
Jul 21, 20260.080.080.080.080.081.28%-
Jul 20, 20260.080.080.080.080.081.96%-
Jul 17, 20260.080.080.080.080.083.38%-
Jul 16, 20260.070.070.070.070.07--
Jul 15, 20260.070.070.070.070.07-1.33%-
Jul 14, 20260.080.080.080.080.082.04%-
Jul 13, 20260.070.070.070.070.07-0.68%-
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.07-0.67%-
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.07-0.67%-
Jul 6, 20260.080.080.080.080.081.35%-
Jul 3, 20260.070.070.070.070.071.37%-
Jul 2, 20260.070.070.070.070.071.39%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.070.070.070.070.07-5.26%-
Jun 25, 20260.080.080.080.080.080.25%-
Jun 24, 20260.090.090.090.090.081.72%-
Jun 23, 20260.090.090.090.090.07--
Jun 22, 20260.090.090.090.090.07-1.70%-
Jun 19, 20260.090.090.090.090.081.72%-
Jun 18, 20260.090.090.090.090.07-1.70%-