Arca Continental, S.A.B. de C.V. (FRA:AJZ)
Germany · Delayed Price · Currency is EUR 7.80
-0.05 (-0.64%)
At close: Nov 28, 2025
Arca Continental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.85 | 7.90 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Nov 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Nov 26, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | - |
| Nov 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Nov 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Nov 21, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 0.64% | - |
| Nov 20, 2025 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Nov 19, 2025 | 7.20 | 7.95 | 7.15 | 7.95 | 7.95 | 11.19% | - |
| Nov 18, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | - |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | - |
| Nov 14, 2025 | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | -4.79% | - |
| Nov 13, 2025 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Nov 12, 2025 | 7.20 | 7.55 | 7.20 | 7.55 | 7.55 | 5.59% | - |
| Nov 11, 2025 | 6.55 | 7.15 | 6.55 | 7.15 | 7.15 | 11.72% | - |
| Nov 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -9.22% | - |
| Nov 7, 2025 | 6.40 | 7.05 | 6.40 | 7.05 | 7.05 | 11.02% | - |
| Nov 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Nov 5, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 1.60% | - |
| Nov 4, 2025 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 15.74% | - |
| Oct 17, 2025 | 5.95 | 5.95 | 5.40 | 5.40 | 5.35 | -12.90% | - |
| Oct 16, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 1.64% | - |
| Oct 15, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.05 | -12.86% | - |
| Oct 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.94 | 0.72% | - |
| Oct 13, 2025 | 6.65 | 6.95 | 6.65 | 6.95 | 6.89 | 10.32% | - |
| Oct 10, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | 6.25 | -2.33% | - |
| Oct 9, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | - | - |
| Oct 8, 2025 | 6.65 | 6.65 | 6.45 | 6.45 | 6.39 | -28.33% | - |
| Oct 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.92 | -43.75% | 200 |
| Jul 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 77.78% | 30 |