Promotora y Operadora de Infraestructura, S. A. B. de C. V. (FRA:AKY)
Germany · Delayed Price · Currency is EUR 12.90
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:AKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | -1.53% | - |
| Jun 1, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 1.55% | - |
| May 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| May 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| May 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| May 26, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | -1.53% | - |
| May 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| May 22, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | -1.50% | - |
| May 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| May 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| May 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -8.28% | - |
| May 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.32% | 30 |
| May 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| May 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| May 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.82% | - |
| May 11, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.79 | -0.71% | - |
| May 8, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 13.89 | 1.45% | - |
| May 7, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.69 | 0.73% | - |
| May 6, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.59 | 7.03% | - |
| May 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | - | - |
| May 4, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.70 | -2.29% | - |
| Apr 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | - | - |
| Apr 29, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 12.99 | -0.76% | - |
| Apr 28, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.09 | -2.22% | - |
| Apr 27, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.39 | -0.74% | - |
| Apr 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Apr 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Apr 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Apr 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Apr 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Apr 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Apr 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | -8.11% | - |
| Apr 14, 2026 | 13.10 | 14.80 | 13.10 | 14.80 | 14.68 | 8.03% | 82 |
| Apr 13, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.59 | 0.74% | - |
| Apr 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Apr 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - | - |
| Apr 8, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.49 | 1.49% | - |
| Apr 7, 2026 | 13.10 | 13.40 | 13.00 | 13.40 | 13.29 | -2.90% | - |
| Apr 2, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.69 | 2.99% | - |
| Apr 1, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.29 | 3.08% | - |
| Mar 31, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.89 | 0.78% | - |
| Mar 30, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.79 | 0.78% | - |
| Mar 27, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.70 | -5.19% | - |
| Mar 26, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.39 | 9.76% | - |
| Mar 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.20 | - | - |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.20 | -13.99% | - |
| Mar 13, 2026 | 12.30 | 14.30 | 12.30 | 14.30 | 14.18 | 16.26% | 226 |
| Mar 12, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.20 | -1.60% | - |
| Mar 11, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.40 | 0.81% | - |
| Mar 10, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.30 | 2.48% | - |