Honeywell International Inc. (FRA:ALD0)
Germany · Delayed Price · Currency is EUR 183.72
-0.88 (-0.48%)
At close: Aug 25, 2026
FRA:ALD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 183.54 | 185.12 | 183.44 | 183.72 | 183.72 | -0.48% | 165 |
| Aug 24, 2026 | 185.40 | 185.40 | 184.60 | 184.60 | 184.60 | -1.27% | 75 |
| Aug 21, 2026 | 185.92 | 187.68 | 185.92 | 186.98 | 186.98 | -0.85% | 279 |
| Aug 20, 2026 | 189.34 | 190.80 | 188.12 | 188.58 | 188.58 | -1.33% | 296 |
| Aug 19, 2026 | 195.38 | 195.38 | 191.12 | 191.12 | 191.12 | -3.63% | 15 |
| Aug 18, 2026 | 196.72 | 198.80 | 196.32 | 198.32 | 198.32 | -0.50% | 280 |
| Aug 17, 2026 | 202.80 | 202.80 | 199.32 | 199.32 | 199.32 | -1.33% | 141 |
| Aug 14, 2026 | 201.75 | 202.80 | 201.35 | 202.00 | 202.00 | -0.10% | 137 |
| Aug 13, 2026 | 203.55 | 203.55 | 202.80 | 202.80 | 202.19 | 1.81% | 51 |
| Aug 12, 2026 | 198.42 | 199.20 | 197.96 | 199.20 | 198.60 | -0.40% | 361 |
| Aug 11, 2026 | 209.70 | 209.70 | 200.00 | 200.00 | 199.40 | -6.17% | 71 |
| Aug 10, 2026 | 212.15 | 213.90 | 211.00 | 213.15 | 212.51 | 1.99% | 145 |
| Aug 7, 2026 | 208.35 | 210.25 | 208.35 | 209.00 | 208.37 | -2.27% | 52 |
| Aug 6, 2026 | 214.40 | 215.00 | 213.60 | 213.85 | 213.21 | -1.00% | 62 |
| Aug 5, 2026 | 215.60 | 216.00 | 214.95 | 216.00 | 215.35 | 1.15% | 223 |
| Aug 4, 2026 | 214.20 | 214.20 | 213.55 | 213.55 | 212.91 | -0.49% | 20 |
| Aug 3, 2026 | 211.00 | 214.95 | 211.00 | 214.60 | 213.96 | 1.95% | 136 |
| Jul 31, 2026 | 210.25 | 210.50 | 210.25 | 210.50 | 209.87 | 1.08% | 3 |
| Jul 30, 2026 | 210.25 | 210.25 | 208.25 | 208.25 | 207.63 | -3.18% | 15 |
| Jul 29, 2026 | 215.75 | 215.75 | 215.10 | 215.10 | 214.46 | -2.23% | 13 |
| Jul 28, 2026 | 214.90 | 220.00 | 214.90 | 220.00 | 219.34 | 1.48% | 131 |
| Jul 27, 2026 | 216.05 | 216.80 | 213.80 | 216.80 | 216.15 | -0.76% | 178 |
| Jul 24, 2026 | 215.75 | 218.45 | 215.30 | 218.45 | 217.80 | 1.25% | 130 |
| Jul 23, 2026 | 202.85 | 218.00 | 202.85 | 215.75 | 215.10 | 5.45% | 70 |
| Jul 22, 2026 | 202.20 | 205.05 | 200.55 | 204.60 | 203.99 | 2.92% | 41 |
| Jul 21, 2026 | 198.22 | 199.30 | 196.64 | 198.80 | 198.21 | 1.08% | 67 |
| Jul 20, 2026 | 196.08 | 197.04 | 196.08 | 196.68 | 196.09 | 0.46% | 62 |
| Jul 17, 2026 | 195.96 | 195.96 | 195.78 | 195.78 | 195.19 | 0.04% | 51 |
| Jul 16, 2026 | 193.90 | 195.70 | 193.90 | 195.70 | 195.11 | -0.58% | 80 |
| Jul 15, 2026 | 194.36 | 196.84 | 193.94 | 196.84 | 196.25 | 1.06% | 41 |
| Jul 14, 2026 | 194.70 | 194.78 | 193.46 | 194.78 | 194.20 | -1.14% | 25 |
| Jul 13, 2026 | 198.86 | 198.86 | 197.02 | 197.02 | 196.43 | -0.95% | 18 |
| Jul 10, 2026 | 194.50 | 198.90 | 194.50 | 198.90 | 198.30 | 3.22% | 480 |
| Jul 9, 2026 | 192.66 | 194.02 | 192.20 | 192.70 | 192.12 | 0.32% | 380 |
| Jul 8, 2026 | 196.30 | 196.30 | 192.08 | 192.08 | 191.51 | -1.55% | 528 |
| Jul 7, 2026 | 196.26 | 201.45 | 194.98 | 195.10 | 194.52 | -0.97% | 213 |
| Jul 6, 2026 | 199.26 | 201.00 | 197.02 | 197.02 | 196.43 | -0.99% | 163 |
| Jul 3, 2026 | 200.70 | 200.70 | 199.00 | 199.00 | 198.40 | 1.94% | 50 |
| Jul 2, 2026 | 194.12 | 195.78 | 192.98 | 195.22 | 194.64 | -0.92% | 397 |
| Jul 1, 2026 | 195.34 | 197.04 | 195.34 | 197.04 | 196.45 | -2.79% | 13 |
| Jun 30, 2026 | 199.70 | 202.70 | 199.70 | 202.70 | 202.09 | -9.95% | 33 |
| Jun 29, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 224.43 | 6.98% | - |
| Jun 26, 2026 | 409.10 | 410.00 | 402.20 | 404.20 | 209.79 | 0.45% | 54 |
| Jun 25, 2026 | 397.52 | 416.00 | 397.52 | 402.40 | 208.85 | 1.67% | 191 |
| Jun 24, 2026 | 388.64 | 395.80 | 388.64 | 395.80 | 205.43 | 1.04% | 112 |
| Jun 23, 2026 | 394.00 | 396.52 | 391.72 | 391.72 | 203.31 | -1.63% | 10 |
| Jun 22, 2026 | 401.70 | 401.70 | 398.20 | 398.20 | 206.67 | -0.95% | 78 |
| Jun 19, 2026 | 402.00 | 403.10 | 397.48 | 402.00 | 208.65 | 1.45% | 93 |
| Jun 18, 2026 | 395.92 | 402.20 | 395.92 | 396.24 | 205.66 | -0.06% | 37 |
| Jun 17, 2026 | 393.16 | 397.84 | 393.16 | 396.48 | 205.78 | -0.38% | 115 |