FRA:ALD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	193.50	195.04	193.46	195.04	195.04	1.96%	95
Oct 22, 2026	190.84	192.50	190.84	191.30	191.30	0.56%	80
Oct 21, 2026	189.50	191.40	189.22	190.24	190.24	0.13%	426
Oct 20, 2026	186.02	190.00	185.78	190.00	190.00	0.88%	35
Oct 19, 2026	188.52	188.52	188.34	188.34	188.34	1.39%	12
Oct 16, 2026	186.78	186.78	185.76	185.76	185.76	-0.13%	507
Oct 15, 2026	183.82	186.00	183.82	186.00	186.00	1.02%	97
Oct 14, 2026	184.12	184.12	184.12	184.12	184.12	-1.30%	-
Oct 13, 2026	186.54	186.54	186.54	186.54	186.54	1.01%	50
Oct 12, 2026	184.90	185.30	184.68	184.68	184.68	-0.01%	53
Oct 9, 2026	183.46	184.70	183.46	184.70	184.70	0.30%	152
Oct 8, 2026	185.00	185.08	182.72	184.14	184.14	-0.89%	126
Oct 7, 2026	188.72	188.72	185.80	185.80	185.80	-1.69%	37
Oct 6, 2026	190.40	191.84	189.00	189.00	189.00	0.10%	144
Oct 5, 2026	190.08	190.08	188.82	188.82	188.82	0.03%	260
Oct 2, 2026	189.34	189.34	188.76	188.76	188.76	-0.40%	140
Oct 1, 2026	185.60	189.52	185.60	189.52	189.52	2.53%	115
Sep 30, 2026	184.42	184.88	184.34	184.84	184.84	-0.17%	132
Sep 29, 2026	185.16	185.16	185.16	185.16	185.16	-0.08%	-
Sep 28, 2026	185.30	185.30	185.30	185.30	185.30	0.16%	-
Sep 25, 2026	185.26	187.06	185.00	185.00	185.00	-0.02%	87
Sep 24, 2026	185.24	185.24	184.64	185.04	185.04	0.12%	43
Sep 23, 2026	184.60	184.82	184.60	184.82	184.82	-0.21%	55
Sep 22, 2026	179.30	185.20	179.30	185.20	185.20	2.96%	63
Sep 21, 2026	179.66	179.88	179.22	179.88	179.88	1.00%	47
Sep 18, 2026	181.02	181.02	178.10	178.10	178.10	-1.22%	27
Sep 17, 2026	180.92	180.92	180.30	180.30	180.30	-0.02%	225
Sep 16, 2026	175.70	180.76	175.02	180.34	180.34	2.47%	319
Sep 15, 2026	173.52	176.00	173.20	176.00	176.00	2.52%	47
Sep 14, 2026	173.72	173.72	171.68	171.68	171.68	-1.27%	28
Sep 11, 2026	173.88	173.88	173.88	173.88	173.88	-0.98%	-
Sep 10, 2026	175.60	175.60	175.60	175.60	175.60	-1.49%	-
Sep 9, 2026	178.26	178.26	178.26	178.26	178.26	-0.75%	-
Sep 8, 2026	177.12	179.60	177.12	179.60	179.60	1.05%	60
Sep 7, 2026	181.00	181.00	177.74	177.74	177.74	-0.15%	72
Sep 4, 2026	177.92	179.66	177.92	178.00	178.00	0.02%	57
Sep 3, 2026	176.94	177.96	176.68	177.96	177.96	0.27%	98
Sep 2, 2026	180.38	180.70	177.48	177.48	177.48	-1.57%	132
Sep 1, 2026	183.24	183.24	180.32	180.32	180.32	-1.46%	78
Aug 31, 2026	186.56	186.56	183.00	183.00	183.00	-3.76%	102
Aug 28, 2026	188.26	190.14	188.16	190.14	190.14	1.40%	57
Aug 27, 2026	188.72	188.72	186.84	187.52	187.52	2.09%	95
Aug 26, 2026	183.98	185.50	183.68	183.68	183.68	-0.02%	167
Aug 25, 2026	183.54	185.12	183.44	183.72	183.72	-0.48%	165
Aug 24, 2026	185.40	185.40	184.60	184.60	184.60	-1.27%	75
Aug 21, 2026	185.92	187.68	185.92	186.98	186.98	-0.85%	279
Aug 20, 2026	189.34	190.80	188.12	188.58	188.58	-1.33%	296
Aug 19, 2026	195.38	195.38	191.12	191.12	191.12	-3.63%	15
Aug 18, 2026	196.72	198.80	196.32	198.32	198.32	-0.50%	280
Aug 17, 2026	202.80	202.80	199.32	199.32	199.32	-1.33%	141