Honeywell International Inc. (FRA:ALD0)
Germany · Delayed Price · Currency is EUR 188.82
+0.06 (0.03%)
At close: Oct 5, 2026
FRA:ALD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 189.34 | 189.34 | 188.76 | 188.76 | 188.76 | -0.40% | 140 |
| Oct 1, 2026 | 185.60 | 189.52 | 185.60 | 189.52 | 189.52 | 2.53% | 115 |
| Sep 30, 2026 | 184.42 | 184.88 | 184.34 | 184.84 | 184.84 | -0.17% | 132 |
| Sep 29, 2026 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | -0.08% | - |
| Sep 28, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 0.16% | - |
| Sep 25, 2026 | 185.26 | 187.06 | 185.00 | 185.00 | 185.00 | -0.02% | 87 |
| Sep 24, 2026 | 185.24 | 185.24 | 184.64 | 185.04 | 185.04 | 0.12% | 43 |
| Sep 23, 2026 | 184.60 | 184.82 | 184.60 | 184.82 | 184.82 | -0.21% | 55 |
| Sep 22, 2026 | 179.30 | 185.20 | 179.30 | 185.20 | 185.20 | 2.96% | 63 |
| Sep 21, 2026 | 179.66 | 179.88 | 179.22 | 179.88 | 179.88 | 1.00% | 47 |
| Sep 18, 2026 | 181.02 | 181.02 | 178.10 | 178.10 | 178.10 | -1.22% | 27 |
| Sep 17, 2026 | 180.92 | 180.92 | 180.30 | 180.30 | 180.30 | -0.02% | 225 |
| Sep 16, 2026 | 175.70 | 180.76 | 175.02 | 180.34 | 180.34 | 2.47% | 319 |
| Sep 15, 2026 | 173.52 | 176.00 | 173.20 | 176.00 | 176.00 | 2.52% | 47 |
| Sep 14, 2026 | 173.72 | 173.72 | 171.68 | 171.68 | 171.68 | -1.27% | 28 |
| Sep 11, 2026 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | -0.98% | - |
| Sep 10, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -1.49% | - |
| Sep 9, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | -0.75% | - |
| Sep 8, 2026 | 177.12 | 179.60 | 177.12 | 179.60 | 179.60 | 1.05% | 60 |
| Sep 7, 2026 | 181.00 | 181.00 | 177.74 | 177.74 | 177.74 | -0.15% | 72 |
| Sep 4, 2026 | 177.92 | 179.66 | 177.92 | 178.00 | 178.00 | 0.02% | 57 |
| Sep 3, 2026 | 176.94 | 177.96 | 176.68 | 177.96 | 177.96 | 0.27% | 98 |
| Sep 2, 2026 | 180.38 | 180.70 | 177.48 | 177.48 | 177.48 | -1.57% | 132 |
| Sep 1, 2026 | 183.24 | 183.24 | 180.32 | 180.32 | 180.32 | -1.46% | 78 |
| Aug 31, 2026 | 186.56 | 186.56 | 183.00 | 183.00 | 183.00 | -3.76% | 102 |
| Aug 28, 2026 | 188.26 | 190.14 | 188.16 | 190.14 | 190.14 | 1.40% | 57 |
| Aug 27, 2026 | 188.72 | 188.72 | 186.84 | 187.52 | 187.52 | 2.09% | 95 |
| Aug 26, 2026 | 183.98 | 185.50 | 183.68 | 183.68 | 183.68 | -0.02% | 167 |
| Aug 25, 2026 | 183.54 | 185.12 | 183.44 | 183.72 | 183.72 | -0.48% | 165 |
| Aug 24, 2026 | 185.40 | 185.40 | 184.60 | 184.60 | 184.60 | -1.27% | 75 |
| Aug 21, 2026 | 185.92 | 187.68 | 185.92 | 186.98 | 186.98 | -0.85% | 279 |
| Aug 20, 2026 | 189.34 | 190.80 | 188.12 | 188.58 | 188.58 | -1.33% | 296 |
| Aug 19, 2026 | 195.38 | 195.38 | 191.12 | 191.12 | 191.12 | -3.63% | 15 |
| Aug 18, 2026 | 196.72 | 198.80 | 196.32 | 198.32 | 198.32 | -0.50% | 280 |
| Aug 17, 2026 | 202.80 | 202.80 | 199.32 | 199.32 | 199.32 | -1.33% | 141 |
| Aug 14, 2026 | 201.75 | 202.80 | 201.35 | 202.00 | 202.00 | -0.10% | 137 |
| Aug 13, 2026 | 203.55 | 203.55 | 202.80 | 202.80 | 202.19 | 1.81% | 51 |
| Aug 12, 2026 | 198.42 | 199.20 | 197.96 | 199.20 | 198.60 | -0.40% | 361 |
| Aug 11, 2026 | 209.70 | 209.70 | 200.00 | 200.00 | 199.40 | -6.17% | 71 |
| Aug 10, 2026 | 212.15 | 213.90 | 211.00 | 213.15 | 212.51 | 1.99% | 145 |
| Aug 7, 2026 | 208.35 | 210.25 | 208.35 | 209.00 | 208.37 | -2.27% | 52 |
| Aug 6, 2026 | 214.40 | 215.00 | 213.60 | 213.85 | 213.21 | -1.00% | 62 |
| Aug 5, 2026 | 215.60 | 216.00 | 214.95 | 216.00 | 215.35 | 1.15% | 223 |
| Aug 4, 2026 | 214.20 | 214.20 | 213.55 | 213.55 | 212.91 | -0.49% | 20 |
| Aug 3, 2026 | 211.00 | 214.95 | 211.00 | 214.60 | 213.96 | 1.95% | 136 |
| Jul 31, 2026 | 210.25 | 210.50 | 210.25 | 210.50 | 209.87 | 1.08% | 3 |
| Jul 30, 2026 | 210.25 | 210.25 | 208.25 | 208.25 | 207.63 | -3.18% | 15 |
| Jul 29, 2026 | 215.75 | 215.75 | 215.10 | 215.10 | 214.46 | -2.23% | 13 |
| Jul 28, 2026 | 214.90 | 220.00 | 214.90 | 220.00 | 219.34 | 1.48% | 131 |
| Jul 27, 2026 | 216.05 | 216.80 | 213.80 | 216.80 | 216.15 | -0.76% | 178 |