FRA:ALD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	200.80	200.80	199.72	200.55	200.55	-0.95%	90
Nov 12, 2026	203.80	206.90	203.10	203.10	202.47	0.40%	143
Nov 11, 2026	204.35	204.35	202.30	202.30	201.67	-0.47%	92
Nov 10, 2026	203.20	203.45	203.20	203.25	202.62	-0.88%	23
Nov 9, 2026	196.44	205.05	196.44	205.05	204.41	4.40%	132
Nov 6, 2026	191.08	196.40	188.42	196.40	195.79	-3.20%	331
Nov 5, 2026	201.80	204.15	201.80	202.90	202.27	1.55%	48
Nov 4, 2026	198.40	200.90	198.40	199.80	199.18	-0.01%	132
Nov 3, 2026	198.44	199.82	198.44	199.82	199.20	0.72%	65
Nov 2, 2026	194.74	198.40	194.74	198.40	197.78	0.37%	300
Oct 30, 2026	198.74	198.76	197.66	197.66	197.04	1.15%	202
Oct 29, 2026	197.62	200.70	195.42	195.42	194.81	-0.39%	236
Oct 28, 2026	195.96	197.42	195.96	196.18	195.57	0.43%	210
Oct 27, 2026	195.34	195.34	195.34	195.34	194.73	-0.96%	-
Oct 26, 2026	196.52	197.24	196.52	197.24	196.63	1.13%	60
Oct 23, 2026	193.50	195.04	193.46	195.04	194.43	1.96%	95
Oct 22, 2026	190.84	192.50	190.84	191.30	190.70	0.56%	80
Oct 21, 2026	189.50	191.40	189.22	190.24	189.65	0.13%	426
Oct 20, 2026	186.02	190.00	185.78	190.00	189.41	0.88%	35
Oct 19, 2026	188.52	188.52	188.34	188.34	187.75	1.39%	12
Oct 16, 2026	186.78	186.78	185.76	185.76	185.18	-0.13%	507
Oct 15, 2026	183.82	186.00	183.82	186.00	185.42	1.02%	97
Oct 14, 2026	184.12	184.12	184.12	184.12	183.55	-1.30%	-
Oct 13, 2026	186.54	186.54	186.54	186.54	185.96	1.01%	50
Oct 12, 2026	184.90	185.30	184.68	184.68	184.10	-0.01%	53
Oct 9, 2026	183.46	184.70	183.46	184.70	184.12	0.30%	152
Oct 8, 2026	185.00	185.08	182.72	184.14	183.57	-0.89%	126
Oct 7, 2026	188.72	188.72	185.80	185.80	185.22	-1.69%	37
Oct 6, 2026	190.40	191.84	189.00	189.00	188.41	0.10%	144
Oct 5, 2026	190.08	190.08	188.82	188.82	188.23	0.03%	260
Oct 2, 2026	189.34	189.34	188.76	188.76	188.17	-0.40%	140
Oct 1, 2026	185.60	189.52	185.60	189.52	188.93	2.53%	115
Sep 30, 2026	184.42	184.88	184.34	184.84	184.26	-0.17%	132
Sep 29, 2026	185.16	185.16	185.16	185.16	184.58	-0.08%	-
Sep 28, 2026	185.30	185.30	185.30	185.30	184.72	0.16%	-
Sep 25, 2026	185.26	187.06	185.00	185.00	184.42	-0.02%	87
Sep 24, 2026	185.24	185.24	184.64	185.04	184.46	0.12%	43
Sep 23, 2026	184.60	184.82	184.60	184.82	184.24	-0.21%	55
Sep 22, 2026	179.30	185.20	179.30	185.20	184.62	2.96%	63
Sep 21, 2026	179.66	179.88	179.22	179.88	179.32	1.00%	47
Sep 18, 2026	181.02	181.02	178.10	178.10	177.54	-1.22%	27
Sep 17, 2026	180.92	180.92	180.30	180.30	179.74	-0.02%	225
Sep 16, 2026	175.70	180.76	175.02	180.34	179.78	2.47%	319
Sep 15, 2026	173.52	176.00	173.20	176.00	175.45	2.52%	47
Sep 14, 2026	173.72	173.72	171.68	171.68	171.14	-1.27%	28
Sep 11, 2026	173.88	173.88	173.88	173.88	173.34	-0.98%	-
Sep 10, 2026	175.60	175.60	175.60	175.60	175.05	-1.49%	-
Sep 9, 2026	178.26	178.26	178.26	178.26	177.70	-0.75%	-
Sep 8, 2026	177.12	179.60	177.12	179.60	179.04	1.05%	60
Sep 7, 2026	181.00	181.00	177.74	177.74	177.19	-0.15%	72