Honeywell International Inc. (FRA:ALD0)
Germany · Delayed Price · Currency is EUR 216.00
+2.45 (1.15%)
At close: Aug 5, 2026
FRA:ALD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 214.20 | 214.20 | 213.55 | 213.55 | 213.55 | -0.49% | 20 |
| Aug 3, 2026 | 211.00 | 214.95 | 211.00 | 214.60 | 214.60 | 1.95% | 136 |
| Jul 31, 2026 | 210.25 | 210.50 | 210.25 | 210.50 | 210.50 | 1.08% | 3 |
| Jul 30, 2026 | 210.25 | 210.25 | 208.25 | 208.25 | 208.25 | -3.18% | 15 |
| Jul 29, 2026 | 215.75 | 215.75 | 215.10 | 215.10 | 215.10 | -2.23% | 13 |
| Jul 28, 2026 | 214.90 | 220.00 | 214.90 | 220.00 | 220.00 | 1.48% | 131 |
| Jul 27, 2026 | 216.05 | 216.80 | 213.80 | 216.80 | 216.80 | -0.76% | 178 |
| Jul 24, 2026 | 215.75 | 218.45 | 215.30 | 218.45 | 218.45 | 1.25% | 130 |
| Jul 23, 2026 | 202.85 | 218.00 | 202.85 | 215.75 | 215.75 | 5.45% | 70 |
| Jul 22, 2026 | 202.20 | 205.05 | 200.55 | 204.60 | 204.60 | 2.92% | 41 |
| Jul 21, 2026 | 198.22 | 199.30 | 196.64 | 198.80 | 198.80 | 1.08% | 67 |
| Jul 20, 2026 | 196.08 | 197.04 | 196.08 | 196.68 | 196.68 | 0.46% | 62 |
| Jul 17, 2026 | 195.96 | 195.96 | 195.78 | 195.78 | 195.78 | 0.04% | 51 |
| Jul 16, 2026 | 193.90 | 195.70 | 193.90 | 195.70 | 195.70 | -0.58% | 80 |
| Jul 15, 2026 | 194.36 | 196.84 | 193.94 | 196.84 | 196.84 | 1.06% | 41 |
| Jul 14, 2026 | 194.70 | 194.78 | 193.46 | 194.78 | 194.78 | -1.14% | 25 |
| Jul 13, 2026 | 198.86 | 198.86 | 197.02 | 197.02 | 197.02 | -0.95% | 18 |
| Jul 10, 2026 | 194.50 | 198.90 | 194.50 | 198.90 | 198.90 | 3.22% | 480 |
| Jul 9, 2026 | 192.66 | 194.02 | 192.20 | 192.70 | 192.70 | 0.32% | 380 |
| Jul 8, 2026 | 196.30 | 196.30 | 192.08 | 192.08 | 192.08 | -1.55% | 528 |
| Jul 7, 2026 | 196.26 | 201.45 | 194.98 | 195.10 | 195.10 | -0.97% | 213 |
| Jul 6, 2026 | 199.26 | 201.00 | 197.02 | 197.02 | 197.02 | -0.99% | 163 |
| Jul 3, 2026 | 200.70 | 200.70 | 199.00 | 199.00 | 199.00 | 1.94% | 50 |
| Jul 2, 2026 | 194.12 | 195.78 | 192.98 | 195.22 | 195.22 | -0.92% | 397 |
| Jul 1, 2026 | 195.34 | 197.04 | 195.34 | 197.04 | 197.04 | -2.79% | 13 |
| Jun 30, 2026 | 199.70 | 202.70 | 199.70 | 202.70 | 202.70 | -9.95% | 33 |
| Jun 29, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 6.98% | - |
| Jun 26, 2026 | 409.10 | 410.00 | 402.20 | 404.20 | 210.42 | 0.45% | 54 |
| Jun 25, 2026 | 397.52 | 416.00 | 397.52 | 402.40 | 209.48 | 1.67% | 191 |
| Jun 24, 2026 | 388.64 | 395.80 | 388.64 | 395.80 | 206.05 | 1.04% | 112 |
| Jun 23, 2026 | 394.00 | 396.52 | 391.72 | 391.72 | 203.92 | -1.63% | 10 |
| Jun 22, 2026 | 401.70 | 401.70 | 398.20 | 398.20 | 207.29 | -0.95% | 78 |
| Jun 19, 2026 | 402.00 | 403.10 | 397.48 | 402.00 | 209.27 | 1.45% | 93 |
| Jun 18, 2026 | 395.92 | 402.20 | 395.92 | 396.24 | 206.27 | -0.06% | 37 |
| Jun 17, 2026 | 393.16 | 397.84 | 393.16 | 396.48 | 206.40 | -0.38% | 115 |
| Jun 16, 2026 | 390.00 | 398.00 | 390.00 | 398.00 | 207.19 | 4.32% | 425 |
| Jun 15, 2026 | 382.04 | 382.04 | 381.52 | 381.52 | 198.61 | -0.01% | 10 |
| Jun 12, 2026 | 376.20 | 385.76 | 376.20 | 381.56 | 198.63 | 3.49% | 272 |
| Jun 11, 2026 | 354.84 | 368.68 | 354.84 | 368.68 | 191.93 | 1.97% | 335 |
| Jun 10, 2026 | 369.76 | 376.88 | 361.56 | 361.56 | 188.22 | -2.71% | 525 |
| Jun 9, 2026 | 364.92 | 371.64 | 364.92 | 371.64 | 193.47 | 2.65% | 70 |
| Jun 8, 2026 | 370.00 | 375.36 | 362.04 | 362.04 | 188.47 | -2.09% | 166 |
| Jun 5, 2026 | 369.76 | 369.76 | 369.76 | 369.76 | 192.49 | -4.94% | - |
| Jun 4, 2026 | 386.40 | 391.08 | 385.60 | 388.96 | 202.48 | -0.64% | 138 |
| Jun 3, 2026 | 407.60 | 407.70 | 391.48 | 391.48 | 203.80 | -1.40% | 76 |
| Jun 2, 2026 | 408.80 | 408.90 | 397.04 | 397.04 | 206.69 | -1.94% | 144 |
| Jun 1, 2026 | 412.20 | 412.20 | 404.90 | 404.90 | 210.78 | -1.24% | 156 |
| May 29, 2026 | 397.40 | 410.00 | 397.40 | 410.00 | 213.44 | 2.12% | 415 |
| May 28, 2026 | 395.68 | 401.50 | 395.68 | 401.50 | 209.01 | 0.12% | 7 |
| May 27, 2026 | 395.44 | 401.00 | 395.44 | 401.00 | 208.75 | -1.72% | 11 |