Honeywell International Inc. (FRA:ALD2)
Germany · Delayed Price · Currency is EUR 7.45
-0.05 (-0.67%)
Last updated: Oct 2, 2026, 11:14 AM CET
FRA:ALD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 200 |
| Oct 1, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 0.67% | 800 |
| Sep 30, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 2.05% | 200 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Sep 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Sep 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Sep 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Sep 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| Sep 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Sep 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Sep 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | - |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Sep 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Sep 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Sep 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Sep 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Sep 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Sep 2, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -1.34% | 296 |
| Sep 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Aug 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Aug 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Aug 27, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 4.22% | 500 |
| Aug 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.34% | - |
| Aug 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.64% | - |
| Aug 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 6.56% | - |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -11.68% | - |
| Aug 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 1.27% | - |
| Jul 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | -0.63% | - |
| Jul 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | -3.07% | - |
| Jul 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | -11.41% | - |
| Jul 28, 2026 | 8.15 | 9.20 | 8.15 | 9.20 | 9.17 | 21.05% | 109 |
| Jul 27, 2026 | 8.10 | 8.10 | 7.60 | 7.60 | 7.58 | -11.63% | 1,000 |
| Jul 24, 2026 | 8.15 | 8.60 | 8.15 | 8.60 | 8.57 | 12.42% | 1 |
| Jul 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 0.66% | - |
| Jul 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | 1.33% | - |
| Jul 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | 1.35% | - |
| Jul 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.38 | 1.37% | - |
| Jul 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | -0.68% | - |
| Jul 16, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.33 | 0.68% | 3 |
| Jul 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | -6.41% | - |
| Jul 14, 2026 | 7.30 | 7.80 | 7.30 | 7.80 | 7.78 | 6.12% | 80 |
| Jul 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | -11.45% | - |
| Jul 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | 6.41% | 80 |
| Jul 9, 2026 | 7.30 | 7.80 | 7.30 | 7.80 | 7.78 | 6.85% | 5 |
| Jul 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | -13.10% | - |