Honeywell International Inc. (FRA:ALD2)
Germany · Delayed Price · Currency is EUR 7.95
-0.03 (-0.31%)
At close: Nov 13, 2026
FRA:ALD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -0.31% | 79 |
| Nov 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | - | - |
| Nov 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | -1.84% | - |
| Nov 10, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 8.12 | 1.87% | 120 |
| Nov 9, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 7.98 | 4.58% | 5 |
| Nov 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | -5.56% | - |
| Nov 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | 1.89% | - |
| Nov 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | -0.62% | - |
| Nov 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | 3.23% | - |
| Nov 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | -2.52% | - |
| Oct 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 1.92% | - |
| Oct 29, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.78 | - | - |
| Oct 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.78 | - | - |
| Oct 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.78 | -0.64% | - |
| Oct 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | 1.29% | - |
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | 1.97% | - |
| Oct 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | 0.66% | - |
| Oct 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | 2.03% | - |
| Oct 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.38 | -0.67% | - |
| Oct 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | 1.36% | - |
| Oct 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | 1.38% | - |
| Oct 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | - | 500 |
| Oct 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | - | - |
| Oct 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 0.69% | - |
| Oct 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | - | - |
| Oct 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -0.69% | - |
| Oct 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | -2.68% | - |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | - | - |
| Oct 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | - | - |
| Oct 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | - | - |
| Oct 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | -0.67% | 200 |
| Oct 1, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.48 | 0.67% | 800 |
| Sep 30, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.43 | 2.05% | 200 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | -0.68% | - |
| Sep 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | - | - |
| Sep 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | -0.68% | - |
| Sep 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.38 | 0.68% | - |
| Sep 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | 2.80% | - |
| Sep 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | - | - |
| Sep 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | -0.69% | - |
| Sep 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -0.69% | - |
| Sep 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 2.84% | - |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | 0.71% | - |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | - | - |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | - | - |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | -1.41% | - |
| Sep 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -2.07% | - |
| Sep 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | -0.68% | - |
| Sep 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | 1.39% | - |
| Sep 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | - | - |