FRA:ALE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.00	12.00	12.00	12.00	-	-0.83%	-
Apr 22, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Apr 21, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Apr 20, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Apr 17, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 16, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
Apr 15, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 14, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Apr 13, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Apr 10, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Apr 9, 2026	12.00	12.00	12.00	12.00	12.00	-4.76%	-
Apr 8, 2026	12.20	12.60	12.20	12.60	12.60	8.62%	57
Apr 7, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
Apr 1, 2026	11.90	11.90	11.90	11.90	11.90	5.31%	-
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Mar 30, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
Mar 27, 2026	11.90	11.90	11.90	11.90	11.73	0.85%	-
Mar 26, 2026	11.80	11.80	11.80	11.80	11.63	1.72%	-
Mar 25, 2026	11.60	11.60	11.60	11.60	11.43	0.87%	-
Mar 24, 2026	11.50	11.50	11.50	11.50	11.33	4.55%	-
Mar 23, 2026	11.00	11.00	11.00	11.00	10.84	-7.56%	-
Mar 20, 2026	11.90	11.90	11.90	11.90	11.73	-	-
Mar 19, 2026	11.90	11.90	11.90	11.90	11.73	-1.65%	-
Mar 18, 2026	12.10	12.10	12.10	12.10	11.92	9.01%	-
Mar 17, 2026	11.10	11.10	11.10	11.10	10.94	-	-
Mar 16, 2026	11.10	11.10	11.10	11.10	10.94	-1.77%	-
Mar 13, 2026	11.30	11.30	11.30	11.30	11.14	-0.88%	-
Mar 12, 2026	11.40	11.40	11.40	11.40	11.23	-	-
Mar 11, 2026	11.40	11.40	11.40	11.40	11.23	1.79%	-
Mar 10, 2026	11.20	11.20	11.20	11.20	11.04	2.75%	-
Mar 9, 2026	10.90	10.90	10.90	10.90	10.74	-5.22%	-
Mar 6, 2026	11.50	11.50	11.50	11.50	11.33	-	-
Mar 5, 2026	11.50	11.50	11.50	11.50	11.33	3.60%	-
Mar 4, 2026	11.10	11.10	11.10	11.10	10.94	-3.48%	-
Mar 3, 2026	11.50	11.50	11.50	11.50	11.33	-4.17%	-
Mar 2, 2026	12.00	12.00	12.00	12.00	11.83	-4.00%	-
Feb 27, 2026	12.50	12.50	12.50	12.50	12.32	-	-
Feb 26, 2026	12.50	12.50	12.50	12.50	12.32	-1.57%	-
Feb 25, 2026	12.70	12.70	12.70	12.70	12.51	-	-
Feb 24, 2026	12.70	12.70	12.70	12.70	12.51	0.79%	-
Feb 23, 2026	12.60	12.60	12.60	12.60	12.42	0.80%	-
Feb 20, 2026	12.50	12.50	12.50	12.50	12.32	1.63%	-
Feb 19, 2026	12.30	12.30	12.30	12.30	12.12	-0.81%	-
Feb 18, 2026	12.00	12.40	12.00	12.40	12.22	4.20%	100
Feb 17, 2026	11.90	11.90	11.90	11.90	11.73	0.85%	-
Feb 16, 2026	11.80	11.80	11.80	11.80	11.63	0.85%	-
Feb 13, 2026	11.70	11.70	11.70	11.70	11.53	-1.68%	-
Feb 12, 2026	11.90	11.90	11.90	11.90	11.73	0.85%	-
Feb 11, 2026	11.60	11.80	11.60	11.80	11.63	1.72%	3,000