FRA:ALE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Aug 25, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Aug 24, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Aug 21, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 20, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Aug 19, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Aug 18, 2026	11.60	11.60	11.60	11.60	11.60	-4.13%	-
Aug 17, 2026	12.10	12.10	12.10	12.10	12.10	2.54%	6
Aug 14, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Aug 13, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Aug 12, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Aug 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 10, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Aug 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Aug 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Aug 5, 2026	11.50	11.50	11.50	11.50	11.50	2.68%	-
Aug 4, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Aug 3, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
Jul 31, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jul 30, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 29, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 28, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jul 27, 2026	11.80	11.80	11.80	11.80	11.80	3.51%	-
Jul 24, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 22, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jul 21, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jul 20, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	-
Jul 17, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	-
Jul 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 14, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
Jul 13, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jul 10, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jul 9, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jul 8, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jul 7, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Jul 6, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Jul 3, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 30, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 29, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-6.19%	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jun 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 19, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 18, 2026	11.60	11.60	11.60	11.60	11.60	-	-