FRA:ALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 15, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 13, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 10, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 9, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 8, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 7, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 6, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jul 3, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jul 2, 2026	2.78	2.78	2.78	2.78	2.68	0.72%	-
Jul 1, 2026	2.76	2.76	2.76	2.76	2.66	-	-
Jun 30, 2026	2.76	2.76	2.76	2.76	2.66	-0.72%	-
Jun 29, 2026	2.78	2.78	2.78	2.78	2.68	-1.42%	-
Jun 26, 2026	2.82	2.82	2.82	2.82	2.72	-	-
Jun 25, 2026	2.82	2.82	2.82	2.82	2.72	1.44%	-
Jun 24, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 23, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 22, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 19, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 18, 2026	2.78	2.78	2.78	2.78	2.68	-0.71%	-
Jun 17, 2026	2.80	2.80	2.80	2.80	2.70	-2.10%	-
Jun 16, 2026	2.86	2.86	2.86	2.86	2.76	2.14%	-
Jun 15, 2026	2.80	2.80	2.80	2.80	2.70	-	-
Jun 12, 2026	2.80	2.80	2.80	2.80	2.70	-	-
Jun 11, 2026	2.80	2.80	2.80	2.80	2.70	-	-
Jun 10, 2026	2.80	2.80	2.80	2.80	2.70	-	-
Jun 9, 2026	2.80	2.80	2.80	2.80	2.70	0.72%	-
Jun 8, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 5, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 4, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 3, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 2, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Jun 1, 2026	2.78	2.78	2.78	2.78	2.68	-	-
May 29, 2026	2.78	2.78	2.78	2.78	2.68	-	-
May 28, 2026	2.78	2.78	2.78	2.78	2.68	-	-
May 27, 2026	2.78	2.78	2.78	2.78	2.68	-	-
May 26, 2026	2.78	2.78	2.78	2.78	2.68	-	-
May 25, 2026	2.78	2.78	2.78	2.78	2.68	-	-
May 22, 2026	2.78	2.78	2.78	2.78	2.68	-	-
May 21, 2026	2.78	2.78	2.78	2.78	2.68	0.72%	-
May 20, 2026	2.76	2.76	2.76	2.76	2.66	-0.72%	-
May 19, 2026	2.78	2.78	2.78	2.78	2.68	0.72%	-
May 18, 2026	2.76	2.76	2.76	2.76	2.66	-0.72%	-
May 15, 2026	2.78	2.78	2.78	2.78	2.68	-	-
May 14, 2026	2.78	2.78	2.78	2.78	2.68	0.72%	-
May 13, 2026	2.76	2.76	2.76	2.76	2.66	-0.72%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.68	-2.80%	-
May 11, 2026	2.78	2.86	2.78	2.86	2.76	2.88%	400