Skip to main content
logo
ALBIS Leasing AG (FRA:ALG)
Germany flag Germany · Delayed Price · Currency is EUR
2.860
+0.060 (2.14%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:ALG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.862.862.862.86-2.14%-
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80-1.41%-
Apr 21, 20262.842.842.842.842.840.71%-
Apr 20, 20262.822.822.822.822.82--
Apr 17, 20262.822.822.822.822.82--
Apr 16, 20262.822.822.822.822.820.71%-
Apr 15, 20262.802.802.802.802.80-0.71%-
Apr 14, 20262.822.822.822.822.821.44%-
Apr 13, 20262.802.802.782.782.78-0.71%40
Apr 10, 20262.802.802.802.802.80-0.71%-
Apr 9, 20262.822.822.822.822.820.71%-
Apr 8, 20262.802.802.802.802.80-0.71%-
Apr 7, 20262.822.822.822.822.822.17%-
Apr 2, 20262.762.762.762.762.76-1.43%-
Apr 1, 20262.802.802.802.802.80-0.71%-
Mar 31, 20262.822.822.822.822.82--
Mar 30, 20262.822.822.822.822.820.71%-
Mar 27, 20262.802.802.802.802.80-0.71%-
Mar 26, 20262.822.822.822.822.82--
Mar 25, 20262.822.822.822.822.82--
Mar 24, 20262.822.822.822.822.82--
Mar 23, 20262.822.822.822.822.82-0.70%-
Mar 20, 20262.842.842.842.842.840.71%-
Mar 19, 20262.822.822.822.822.82-0.70%-
Mar 18, 20262.842.842.842.842.84--
Mar 17, 20262.842.842.842.842.84--
Mar 16, 20262.842.842.842.842.840.71%-
Mar 13, 20262.822.822.822.822.82-0.70%-
Mar 12, 20262.842.842.842.842.84--
Mar 11, 20262.842.842.842.842.841.43%-
Mar 10, 20262.802.802.802.802.80-0.71%-
Mar 9, 20262.822.822.822.822.82--
Mar 6, 20262.822.822.822.822.822.17%-
Mar 5, 20262.762.762.762.762.760.73%-
Mar 4, 20262.742.742.742.742.74-0.72%-
Mar 3, 20262.762.762.762.762.76-0.72%-
Mar 2, 20262.782.782.782.782.78-1.42%-
Feb 27, 20262.822.822.822.822.820.71%-
Feb 26, 20262.802.802.802.802.80--
Feb 25, 20262.802.802.802.802.80--
Feb 24, 20262.802.802.802.802.80--
Feb 23, 20262.802.802.802.802.80--
Feb 20, 20262.802.802.802.802.80-0.71%-
Feb 19, 20262.822.822.822.822.82--
Feb 18, 20262.822.822.822.822.82-1.40%-
Feb 17, 20262.822.862.822.862.862.14%500
Feb 16, 20262.802.802.802.802.80--
Feb 13, 20262.802.802.802.802.80-0.71%-
Feb 12, 20262.822.822.822.822.821.44%-