FRA:ALXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Feb 19, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	-4.23%	-
Feb 16, 2026	13.60	14.20	13.60	14.20	14.20	4.41%	50
Feb 13, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
Feb 3, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	-
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 29, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-4.14%	-
Jan 27, 2026	13.90	14.50	13.90	14.50	14.50	4.32%	33
Jan 26, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 23, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Jan 21, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jan 20, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jan 19, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%	-
Jan 16, 2026	14.20	14.20	14.20	14.20	14.20	4.41%	-
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	-6.21%	-
Jan 14, 2026	14.50	14.50	14.50	14.50	14.50	4.32%	800
Jan 13, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 12, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 9, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jan 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-
Jan 7, 2026	13.90	14.00	13.90	14.00	14.00	0.72%	299
Jan 6, 2026	13.60	13.90	13.60	13.90	13.90	3.73%	3
Jan 5, 2026	13.40	13.40	13.40	13.40	13.40	7.20%	-
Jan 2, 2026	12.50	12.50	12.50	12.50	12.50	-6.72%	-
Dec 30, 2025	13.40	13.40	13.40	13.40	13.40	-	-
Dec 29, 2025	13.40	13.40	13.40	13.40	13.40	-	-
Dec 23, 2025	13.40	13.40	13.40	13.40	13.40	-5.63%	-
Dec 22, 2025	13.50	14.20	13.50	14.20	14.20	2.16%	200
Dec 19, 2025	13.90	13.90	13.90	13.90	13.90	-	30
Dec 18, 2025	13.90	13.90	13.90	13.90	13.90	-	-
Dec 17, 2025	13.90	13.90	13.90	13.90	13.90	-	-
Dec 16, 2025	13.90	13.90	13.90	13.90	13.90	-	-
Dec 15, 2025	13.90	13.90	13.90	13.90	13.90	-	-
Dec 12, 2025	13.90	13.90	13.90	13.90	13.90	-0.71%	-
Dec 11, 2025	13.80	14.00	13.80	14.00	14.00	-0.71%	-
Dec 10, 2025	14.10	14.10	14.10	14.10	14.10	2.17%	-
Dec 9, 2025	13.80	13.80	13.80	13.80	13.80	-0.72%	-
Dec 8, 2025	13.90	13.90	13.90	13.90	13.90	-2.11%	-