FRA:AMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.86	0.91	0.86	0.91	0.91	-5.21%	15
Jan 29, 2026	0.91	0.96	0.91	0.96	0.96	9.71%	340
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 27, 2026	0.86	0.87	0.86	0.87	0.87	1.75%	-
Jan 26, 2026	0.86	0.86	0.86	0.86	0.86	-	770
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 21, 2026	0.86	1.02	0.86	0.86	0.86	-6.04%	3,300
Jan 20, 2026	0.86	1.01	0.86	0.91	0.91	6.43%	7,476
Jan 19, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 16, 2026	0.86	0.97	0.86	0.86	0.86	-	2,500
Jan 15, 2026	0.86	0.86	0.86	0.86	0.86	-	9
Jan 14, 2026	0.86	0.86	0.86	0.86	0.86	-	25
Jan 13, 2026	0.86	0.86	0.86	0.86	0.86	-	16
Jan 12, 2026	0.95	0.95	0.86	0.86	0.86	-10.00%	518
Jan 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jan 8, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Jan 7, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 6, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	-
Jan 5, 2026	0.81	0.90	0.81	0.90	0.90	12.50%	205
Jan 2, 2026	0.80	0.80	0.80	0.80	0.80	-10.11%	-
Dec 30, 2025	0.86	0.89	0.86	0.89	0.89	4.09%	-
Dec 29, 2025	0.81	0.91	0.81	0.86	0.86	5.56%	150
Dec 23, 2025	0.89	0.89	0.81	0.81	0.81	-8.47%	-
Dec 22, 2025	0.82	0.89	0.82	0.89	0.89	7.93%	-
Dec 19, 2025	0.89	0.89	0.82	0.82	0.82	-7.87%	-
Dec 18, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	-
Dec 17, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	-
Dec 16, 2025	0.80	0.89	0.80	0.89	0.89	9.20%	-
Dec 15, 2025	0.90	0.90	0.82	0.82	0.82	-9.44%	-
Dec 12, 2025	0.86	0.90	0.86	0.90	0.90	4.65%	-
Dec 11, 2025	0.95	1.09	0.86	0.86	0.86	-11.34%	1,000
Dec 10, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Dec 9, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Dec 8, 2025	1.11	1.11	0.97	0.97	0.97	-10.19%	-
Dec 5, 2025	1.01	1.08	1.01	1.08	1.08	-8.47%	-
Dec 4, 2025	1.18	1.18	1.18	1.18	1.18	-	-
Dec 3, 2025	0.99	1.18	0.99	1.18	1.18	19.19%	-
Dec 2, 2025	0.85	0.99	0.85	0.99	0.99	16.47%	-
Dec 1, 2025	0.73	0.85	0.73	0.85	0.85	31.78%	2,408
Nov 28, 2025	0.69	0.69	0.65	0.65	0.65	-5.84%	-
Nov 27, 2025	0.68	0.69	0.68	0.69	0.69	0.74%	-
Nov 26, 2025	0.95	0.95	0.68	0.68	0.68	5.43%	4,690
Nov 25, 2025	0.63	0.65	0.63	0.65	0.65	3.20%	-
Nov 24, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 21, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 19, 2025	0.74	0.74	0.63	0.63	0.63	-14.97%	-
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Nov 17, 2025	0.74	0.74	0.74	0.74	0.74	-	-