FRA:AMA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	1.11	1.11	1.11	1.11	1.11	-15.91%	-
Apr 9, 2026	0.99	1.32	0.99	1.32	1.32	-12.00%	150
Apr 8, 2026	1.22	1.50	1.22	1.50	1.50	-7.12%	4,017
Apr 7, 2026	1.29	1.62	1.29	1.62	1.62	77.08%	1,440
Apr 2, 2026	0.91	0.91	0.91	0.91	0.91	-45.71%	-
Apr 1, 2026	0.88	1.68	0.88	1.68	1.68	52.73%	50
Mar 31, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 30, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 27, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 26, 2026	1.10	1.42	1.10	1.10	1.10	-	585
Mar 25, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 24, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Mar 23, 2026	1.10	1.32	1.10	1.10	1.10	-22.26%	150
Mar 20, 2026	0.88	1.42	0.88	1.42	1.42	60.43%	80
Mar 19, 2026	1.04	1.04	0.88	0.88	0.88	-14.37%	-
Mar 18, 2026	0.98	1.03	0.98	1.03	1.03	4.46%	-
Mar 17, 2026	0.88	0.99	0.88	0.99	0.99	-17.83%	-
Mar 16, 2026	1.20	1.20	1.20	1.20	1.20	-20.79%	-
Mar 13, 2026	1.04	1.52	1.04	1.52	1.52	46.38%	1
Mar 12, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Mar 11, 2026	1.10	1.10	1.04	1.04	1.04	-5.48%	-
Mar 10, 2026	1.10	1.32	1.10	1.10	1.10	-	753
Mar 9, 2026	1.10	1.35	1.10	1.10	1.10	-	60
Mar 6, 2026	1.10	1.10	1.10	1.10	1.10	-	126
Mar 5, 2026	1.10	1.10	1.10	1.10	1.10	-32.41%	-
Mar 4, 2026	1.09	1.62	1.09	1.62	1.62	-	50
Mar 3, 2026	1.10	1.62	1.10	1.62	1.62	70.53%	67
Mar 2, 2026	1.00	1.10	0.88	0.95	0.95	-41.36%	3,632
Feb 27, 2026	1.80	1.80	1.48	1.62	1.62	8.00%	439
Feb 26, 2026	1.50	1.50	1.50	1.50	1.50	-21.05%	-
Feb 25, 2026	1.99	2.61	1.86	1.90	1.90	-16.67%	458
Feb 24, 2026	2.28	2.28	2.28	2.28	2.28	-	2
Feb 23, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Feb 20, 2026	2.28	2.28	2.28	2.28	2.28	-12.31%	-
Feb 19, 2026	2.80	2.80	2.60	2.60	2.60	3.17%	16
Feb 18, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 17, 2026	2.73	2.73	2.52	2.52	2.52	-7.69%	-
Feb 16, 2026	3.00	3.00	2.73	2.73	2.73	-9.00%	33
Feb 13, 2026	3.00	3.00	3.00	3.00	3.00	-1.96%	-
Feb 12, 2026	2.73	3.06	2.73	3.06	3.06	18.60%	1,095
Feb 11, 2026	2.36	2.58	2.36	2.58	2.58	3.61%	-
Feb 10, 2026	2.49	2.49	2.49	2.49	2.49	-12.17%	-
Feb 9, 2026	2.84	2.84	2.84	2.84	2.84	-10.85%	-
Feb 6, 2026	2.34	3.18	2.34	3.18	3.18	35.90%	9
Feb 5, 2026	2.33	2.87	2.33	2.34	2.34	-7.14%	233
Feb 4, 2026	2.33	2.52	2.33	2.52	2.52	-0.59%	-
Feb 3, 2026	2.33	2.54	2.33	2.54	2.54	6.29%	-
Feb 2, 2026	2.63	2.63	2.39	2.39	2.39	-12.64%	-
Jan 30, 2026	2.57	2.73	2.57	2.73	2.73	-5.21%	5
Jan 29, 2026	2.73	2.88	2.73	2.88	2.88	9.71%	113