Skip to main content
logo
AB Amber Grid (FRA:AMH)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
-0.010 (-0.91%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:AMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.091.091.091.091.09-0.91%-
Jun 25, 20261.101.101.101.101.100.92%-
Jun 24, 20261.091.091.091.091.09--
Jun 23, 20261.091.091.091.091.09-0.91%-
Jun 22, 20261.101.101.101.101.10--
Jun 19, 20261.101.101.101.101.10-0.90%-
Jun 18, 20261.111.111.111.111.11--
Jun 17, 20261.111.111.111.111.110.91%-
Jun 16, 20261.101.101.101.101.10-0.90%-
Jun 15, 20261.111.111.111.111.11--
Jun 12, 20261.111.111.111.111.110.91%-
Jun 11, 20261.101.101.101.101.10-0.90%-
Jun 10, 20261.111.111.111.111.11-0.89%-
Jun 9, 20261.121.121.121.121.120.90%-
Jun 8, 20261.111.111.111.111.11-0.89%-
Jun 5, 20261.121.121.121.121.122.75%-
Jun 4, 20261.091.091.091.091.09-1.80%-
Jun 3, 20261.111.111.111.111.110.91%-
Jun 2, 20261.101.101.101.101.10--
Jun 1, 20261.101.101.101.101.10-0.90%-
May 29, 20261.111.111.111.111.111.83%-
May 28, 20261.091.091.091.091.090.93%-
May 27, 20261.081.081.081.081.08-2.70%-
May 26, 20261.111.111.111.111.11--
May 25, 20261.111.111.111.111.11--
May 22, 20261.111.111.111.111.11-0.89%-
May 21, 20261.121.121.121.121.120.90%-
May 20, 20261.111.111.111.111.11--
May 19, 20261.111.111.111.111.11-0.89%-
May 18, 20261.121.121.121.121.12-0.88%-
May 15, 20261.131.131.131.131.13-1.74%-
May 14, 20261.151.151.151.151.15--
May 13, 20261.151.151.151.151.15--
May 12, 20261.151.151.151.151.152.68%-
May 11, 20261.121.121.121.121.12-0.88%-
May 8, 20261.131.131.131.131.131.80%-
May 7, 20261.111.111.111.111.11-1.77%-
May 6, 20261.131.131.131.131.130.89%-
May 5, 20261.121.121.121.121.12-0.88%-
May 4, 20261.131.131.131.131.135.61%-
Apr 30, 20261.071.071.071.071.07-2.19%-
Apr 29, 20261.151.151.151.151.091.77%-
Apr 28, 20261.131.131.131.131.07--
Apr 27, 20261.131.131.131.131.070.89%-
Apr 24, 20261.121.121.121.121.07-2.61%-
Apr 23, 20261.151.151.151.151.091.77%-
Apr 22, 20261.131.131.131.131.07-0.88%-
Apr 21, 20261.141.141.141.141.080.88%-
Apr 20, 20261.131.131.131.131.07-2.59%-
Apr 17, 20261.161.161.161.161.10--