medondo holding AG (FRA:AMI0)
Germany · Delayed Price · Currency is EUR 1.085
-0.215 (-16.54%)
At close: Oct 23, 2026
FRA:AMI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.20 | 1.20 | 1.09 | 1.09 | 1.09 | -16.54% | - |
| Oct 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 7.00% | - |
| Oct 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -13.52% | - |
| Oct 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 15.64% | - |
| Oct 19, 2026 | 1.41 | 1.41 | 1.22 | 1.22 | 1.22 | - | - |
| Oct 16, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -12.90% | - |
| Oct 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 15.77% | - |
| Oct 12, 2026 | 1.42 | 1.42 | 1.21 | 1.21 | 1.21 | -13.62% | - |
| Oct 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -33.25% | - |
| Oct 6, 2026 | 1.43 | 2.09 | 1.43 | 2.09 | 2.09 | 69.23% | 1,000 |
| Oct 5, 2026 | 1.40 | 1.40 | 1.24 | 1.24 | 1.24 | 2.49% | - |
| Oct 2, 2026 | 1.44 | 1.44 | 1.21 | 1.21 | 1.21 | -13.62% | - |
| Oct 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.05% | - |
| Sep 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 11.66% | - |
| Sep 28, 2026 | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | 9.85% | - |
| Sep 25, 2026 | 1.41 | 1.41 | 1.02 | 1.02 | 1.02 | -16.46% | - |
| Sep 24, 2026 | 1.41 | 1.41 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 23, 2026 | 1.41 | 1.41 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 22, 2026 | 1.41 | 1.41 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 21, 2026 | 1.54 | 1.54 | 1.22 | 1.22 | 1.22 | -10.00% | - |
| Sep 18, 2026 | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | 8.87% | - |
| Sep 17, 2026 | 1.44 | 1.80 | 1.24 | 1.24 | 1.24 | -0.40% | 186 |
| Sep 16, 2026 | 1.44 | 1.44 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 15, 2026 | 1.44 | 1.44 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 14, 2026 | 1.44 | 1.44 | 1.25 | 1.25 | 1.25 | 0.40% | - |
| Sep 11, 2026 | 1.44 | 1.44 | 1.24 | 1.24 | 1.24 | -0.40% | - |
| Sep 10, 2026 | 1.44 | 1.44 | 1.25 | 1.25 | 1.25 | -14.43% | - |
| Sep 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 10.65% | - |
| Sep 8, 2026 | 1.46 | 1.46 | 1.32 | 1.32 | 1.32 | 6.05% | - |
| Sep 7, 2026 | 1.46 | 1.46 | 1.24 | 1.24 | 1.24 | -1.98% | - |
| Sep 4, 2026 | 1.45 | 1.45 | 1.27 | 1.27 | 1.27 | -10.60% | - |
| Sep 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.98% | - |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.73% | - |
| Sep 1, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -7.34% | - |
| Aug 31, 2026 | 1.51 | 1.84 | 1.51 | 1.84 | 1.84 | 39.92% | 400 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.32 | 1.32 | 1.32 | -12.62% | - |
| Aug 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 14.45% | - |
| Aug 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 6.48% | - |
| Aug 21, 2026 | 1.66 | 1.66 | 1.24 | 1.24 | 1.24 | -16.27% | - |
| Aug 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10.07% | - |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.90% | - |
| Aug 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 16.89% | - |
| Aug 17, 2026 | 1.54 | 1.54 | 1.13 | 1.13 | 1.13 | -16.67% | - |