FRA:AMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Jun 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	-	600
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Jun 16, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Jun 11, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Jun 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	2,100
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	8.64%	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-11.11%	-
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-2.41%	-
May 28, 2026	0.50	0.50	0.50	0.50	0.50	3.75%	-
May 27, 2026	0.48	0.48	0.48	0.48	0.48	5.26%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-8.80%	-
May 25, 2026	0.50	0.50	0.50	0.50	0.50	7.30%	-
May 22, 2026	0.47	0.47	0.47	0.47	0.47	3.56%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	3.21%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-14.51%	-
May 19, 2026	0.49	0.51	0.49	0.51	0.51	6.25%	5,000
May 18, 2026	0.48	0.48	0.48	0.48	0.48	-11.11%	-
May 15, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	1,300
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
May 13, 2026	0.68	0.68	0.56	0.56	0.56	-14.62%	2,000
May 12, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
May 6, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Apr 28, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	-4.32%	-
Apr 23, 2026	0.67	0.70	0.67	0.70	0.70	2.21%	1,560
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Apr 17, 2026	0.69	0.70	0.69	0.70	0.70	7.69%	1,500