FRA:AMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	8.75%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-22.11%	-
Aug 18, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	-
Aug 17, 2026	0.49	0.49	0.49	0.49	0.49	-3.15%	-
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	2.01%	-
Aug 13, 2026	0.50	0.50	0.50	0.50	0.50	7.33%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	0.65%	-
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	-
Aug 10, 2026	0.43	0.46	0.43	0.46	0.46	40.49%	1,000
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-15.76%	-
Aug 6, 2026	0.33	0.39	0.33	0.39	0.39	-1.02%	1,000
Aug 5, 2026	0.36	0.39	0.36	0.39	0.39	-9.28%	1,000
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	7.69%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	2.81%	1,000
Jul 24, 2026	0.48	0.48	0.39	0.39	0.39	-28.21%	500
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-8.39%	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	31.86%	-
Jul 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	154.35%	1
Jul 17, 2026	0.18	0.18	0.18	0.18	0.18	-60.48%	-
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	-6.61%	-
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	66.41%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-17.14%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	34.62%	-
Jul 9, 2026	0.26	0.26	0.26	0.26	0.26	-36.59%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	51.85%	-
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	-12.90%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-18.42%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-14.63%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-8.51%	-