FRA:ANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	22.73%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	-
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-8.11%	-
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	8.82%	-
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	-
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-47.95%	-
Jun 3, 2026	0.02	0.04	0.02	0.04	0.04	97.30%	10,000
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-9.76%	-
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	13.89%	-
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 28, 2026	0.02	0.02	0.02	0.02	0.02	24.14%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-24.14%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-20.83%	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
May 15, 2026	0.02	0.02	0.02	0.02	0.02	66.67%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	26.67%	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-34.62%	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-24.14%	-
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	26.09%	-
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-20.69%	-
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	11.54%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	-