ATOSS Software SE (FRA:AOF)
Germany flag Germany · Delayed Price · Currency is EUR
121.00
+13.80 (12.87%)
At close: Oct 23, 2025

ATOSS Software SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025111.20121.00111.20121.00121.0012.87%40
Oct 22, 2025107.60107.60107.20107.20107.20-1.83%15
Oct 21, 2025106.00109.20106.00109.20109.204.00%36
Oct 20, 2025104.20105.00104.20105.00105.000.96%40
Oct 17, 2025102.60104.00102.60104.00104.000.39%20
Oct 16, 2025103.60103.60103.60103.60103.600.19%-
Oct 15, 2025104.40104.40103.40103.40103.40-3.36%3
Oct 14, 2025110.60110.60105.20107.00107.00-4.29%34
Oct 13, 2025108.80111.80108.80111.80111.803.52%50
Oct 10, 2025112.80112.80106.00108.00108.00-3.57%182
Oct 9, 2025113.00113.00112.00112.00112.000.54%100
Oct 8, 2025111.40111.40111.40111.40111.40-1.76%-
Oct 7, 2025110.60113.40110.60113.40113.401.43%109
Oct 6, 2025110.80111.80110.60111.80111.801.08%54
Oct 3, 2025110.60110.60110.60110.60110.60--
Oct 2, 2025108.60111.00108.60110.60110.601.47%52
Oct 1, 2025110.00110.00108.40109.00109.00-0.37%200
Sep 30, 2025107.00109.60107.00109.40109.403.60%40
Sep 29, 2025105.60105.60105.60105.60105.600.19%-
Sep 26, 2025106.60106.60105.20105.40105.400.76%9
Sep 25, 2025104.60104.60104.60104.60104.60-3.15%-
Sep 24, 2025108.00108.00108.00108.00108.005.06%-
Sep 23, 2025102.80102.80102.80102.80102.80-0.19%-
Sep 22, 2025103.60103.60103.00103.00103.00-0.96%29
Sep 19, 2025104.00104.20104.00104.00104.003.79%71
Sep 18, 2025100.20100.20100.20100.20100.20-0.40%-
Sep 17, 2025102.40102.40100.60100.60100.60-4.19%4
Sep 16, 2025100.60105.00100.60105.00105.003.55%200
Sep 15, 2025100.20101.40100.20101.40101.40-0.39%947
Sep 12, 2025100.40101.80100.40101.80101.800.99%5
Sep 11, 2025100.80100.80100.80100.80100.80-0.79%-
Sep 10, 2025103.00103.00101.60101.60101.600.40%30
Sep 9, 2025101.20101.20101.20101.20101.20-0.59%-
Sep 8, 2025101.80101.80101.80101.80101.802.31%20
Sep 5, 202599.2099.5098.9099.5099.500.81%65
Sep 4, 202599.3099.3098.1098.7098.70-0.80%65
Sep 3, 202599.5099.5099.5099.5099.50-1.29%-
Sep 2, 2025100.80100.80100.80100.80100.80-1.18%35
Sep 1, 2025103.00103.00102.00102.00102.00-2.30%35
Aug 29, 2025103.60104.40103.60104.40104.400.58%80
Aug 28, 2025103.20104.20103.20103.80103.80-47
Aug 27, 2025103.80103.80103.40103.80103.800.39%24
Aug 26, 2025103.40103.40103.40103.40103.400.19%-
Aug 25, 2025103.20103.20103.20103.20103.20-0.77%-
Aug 22, 2025104.00104.00104.00104.00104.001.56%20
Aug 21, 2025102.40102.40102.40102.40102.40-2.29%-
Aug 20, 2025103.00104.80103.00104.80104.80-0.95%20
Aug 19, 2025105.80105.80105.80105.80105.801.15%-
Aug 18, 2025106.40106.40104.60104.60104.60-3.15%33
Aug 15, 2025108.00108.00108.00108.00108.00-1.28%-