FRA:AOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	1.86%	-
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	-2.75%	-
Oct 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.06%	-
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.17%	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	1.36%	-
Oct 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.67%	-
Oct 14, 2026	0.68	0.68	0.68	0.68	0.68	-3.15%	-
Oct 13, 2026	0.71	0.71	0.71	0.71	0.71	0.46%	-
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.24%	-
Oct 9, 2026	0.71	0.71	0.71	0.71	0.71	0.62%	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.08%	-
Oct 7, 2026	0.71	0.71	0.71	0.71	0.71	1.00%	-
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	0.98%	-
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	0.20%	-
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-2.59%	-
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	1.81%	-
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	0.06%	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	1.87%	-
Sep 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Sep 24, 2026	0.69	0.69	0.69	0.69	0.69	-0.35%	-
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	0.32%	-
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	-1.48%	-
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	1.24%	-
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	1.08%	-
Sep 17, 2026	0.69	0.69	0.69	0.69	0.69	-2.81%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	1.26%	-
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.39%	-
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-0.51%	-
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	-9.88%	-
Sep 10, 2026	0.72	0.79	0.72	0.79	0.79	7.80%	224
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.76%	-
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	0.11%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.08%	-
Sep 4, 2026	0.74	0.74	0.74	0.74	0.74	-9.61%	-
Sep 3, 2026	0.74	0.82	0.74	0.82	0.82	11.08%	291
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	1.98%	-
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.66%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-3.18%	-
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	0.05%	-
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.63%	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	0.42%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-0.29%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	0.24%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.69%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	2.59%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	0.75%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.93%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	0.99%	-