FRA:AOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	1.08%	-
Sep 17, 2026	0.69	0.69	0.69	0.69	0.69	-2.81%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	1.26%	-
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.39%	-
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-0.51%	-
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	-9.88%	-
Sep 10, 2026	0.72	0.79	0.72	0.79	0.79	7.80%	224
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.76%	-
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	0.11%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.08%	-
Sep 4, 2026	0.74	0.74	0.74	0.74	0.74	-9.61%	-
Sep 3, 2026	0.74	0.82	0.74	0.82	0.82	11.08%	291
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	1.98%	-
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.66%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-3.18%	-
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	0.05%	-
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.63%	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	0.42%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-0.29%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	0.24%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.69%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	2.59%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	0.75%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-0.93%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	0.99%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	-3.23%	-
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	0.29%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	0.03%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.77	-0.18%	-
Aug 10, 2026	0.78	0.78	0.78	0.78	0.77	-0.81%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.77	0.85%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.77	-2.69%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Aug 4, 2026	0.80	0.80	0.80	0.80	0.79	-0.35%	-
Aug 3, 2026	0.81	0.81	0.81	0.81	0.79	5.01%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.75	-4.01%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.79	1.24%	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.78	-0.63%	-
Jul 27, 2026	0.79	0.79	0.79	0.79	0.78	2.35%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.76	-3.10%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.79	1.37%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.78	-2.11%	-
Jul 21, 2026	0.81	0.81	0.81	0.81	0.79	0.60%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.79	0.30%	-
Jul 17, 2026	0.80	0.80	0.80	0.80	0.79	0.05%	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.79	2.17%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.77	1.45%	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.76	1.82%	-
Jul 13, 2026	0.76	0.76	0.76	0.76	0.74	0.72%	-