FRA:AOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	2.35%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-3.10%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	1.37%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	-2.11%	-
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	0.60%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	0.30%	-
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	0.05%	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	2.17%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	1.45%	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	1.82%	-
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	0.72%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Jul 9, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	1.53%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.82%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	0.34%	-
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	2.46%	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	1.01%	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-2.16%	-
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	1.19%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-3.72%	-
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	0.16%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	0.63%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	0.42%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-2.79%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	0.85%	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.17%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.79	-1.71%	-
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	-1.01%	-
Jun 15, 2026	0.81	0.81	0.81	0.81	0.81	0.59%	-
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	1.15%	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.22%	-
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-1.05%	-
Jun 8, 2026	0.82	0.82	0.82	0.82	0.82	-0.51%	-
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-0.92%	-
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	-1.69%	-
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	0.67%	-
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	-1.18%	-
May 29, 2026	0.84	0.84	0.84	0.84	0.84	1.86%	-
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.96%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.63%	-
May 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.29%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.62%	-
May 22, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.39%	-
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.59%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	1.17%	-