FRA:AOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	0.67%	-
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	-1.18%	-
May 29, 2026	0.84	0.84	0.84	0.84	0.84	1.86%	-
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.96%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.63%	-
May 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.29%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.62%	-
May 22, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.39%	-
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.59%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	1.17%	-
May 18, 2026	0.87	0.87	0.87	0.87	0.87	-3.57%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	-1.79%	-
May 14, 2026	0.92	0.92	0.92	0.92	0.92	0.50%	-
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.21%	-
May 12, 2026	0.93	0.93	0.93	0.93	0.93	-1.45%	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
May 8, 2026	0.94	0.94	0.94	0.94	0.94	-3.07%	-
May 7, 2026	0.97	0.97	0.97	0.97	0.97	3.12%	-
May 6, 2026	0.94	0.94	0.94	0.94	0.94	1.45%	-
May 5, 2026	0.97	0.97	0.97	0.97	0.93	-	-
May 4, 2026	0.97	0.97	0.97	0.97	0.93	-0.45%	-
Apr 30, 2026	0.98	0.98	0.98	0.98	0.93	1.65%	-
Apr 29, 2026	0.96	0.96	0.96	0.96	0.92	2.00%	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.90	1.20%	-
Apr 27, 2026	0.93	0.93	0.93	0.93	0.89	-1.06%	-
Apr 24, 2026	0.94	0.94	0.94	0.94	0.90	-0.74%	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.90	0.81%	-
Apr 22, 2026	0.94	0.94	0.94	0.94	0.90	-0.42%	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.90	-0.11%	-
Apr 20, 2026	0.94	0.94	0.94	0.94	0.90	-1.36%	-
Apr 17, 2026	0.96	0.96	0.96	0.96	0.91	-1.42%	-
Apr 16, 2026	0.97	0.97	0.97	0.97	0.93	-0.37%	-
Apr 15, 2026	0.97	0.97	0.97	0.97	0.93	-0.20%	-
Apr 14, 2026	0.98	0.98	0.98	0.98	0.93	2.58%	-
Apr 13, 2026	0.95	0.95	0.95	0.95	0.91	-2.26%	-
Apr 10, 2026	0.97	0.97	0.97	0.97	0.93	1.10%	-
Apr 9, 2026	0.96	0.96	0.96	0.96	0.92	-0.52%	-
Apr 8, 2026	0.97	0.97	0.97	0.97	0.93	3.20%	-
Apr 7, 2026	0.94	0.94	0.94	0.94	0.90	1.47%	-
Apr 2, 2026	0.93	0.93	0.93	0.93	0.88	-2.63%	-
Apr 1, 2026	0.95	0.95	0.95	0.95	0.91	3.26%	-
Mar 31, 2026	0.92	0.92	0.92	0.92	0.88	0.55%	-
Mar 30, 2026	0.92	0.92	0.92	0.92	0.87	-0.54%	-
Mar 27, 2026	0.92	0.92	0.92	0.92	0.88	-1.08%	-
Mar 26, 2026	0.93	0.93	0.93	0.93	0.89	-	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.89	1.09%	-
Mar 24, 2026	0.92	0.92	0.92	0.92	0.88	2.22%	-
Mar 23, 2026	0.90	0.90	0.90	0.90	0.86	-4.26%	-
Mar 20, 2026	0.94	0.94	0.94	0.94	0.90	-3.09%	2,000