Skip to main content
logo
Addex Therapeutics Ltd (FRA:APE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0430
-0.0020 (-4.44%)
At close: Dec 1, 2025

Addex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.040.040.040.040.04-4.44%-
Nov 28, 20250.050.050.050.050.057.14%-
Nov 27, 20250.040.040.040.040.0427.27%-
Nov 26, 20250.030.030.030.030.03-19.51%-
Nov 25, 20250.040.040.040.040.04-3.53%-
Nov 24, 20250.040.040.040.040.04-2.30%-
Nov 21, 20250.040.040.040.040.04-3.33%-
Nov 20, 20250.050.050.050.050.052.27%-
Nov 19, 20250.040.040.040.040.04-1.12%-
Nov 18, 20250.040.040.040.040.04-1.11%-
Nov 17, 20250.050.050.050.050.05-8.16%-
Nov 14, 20250.050.050.050.050.054.26%-
Nov 13, 20250.050.050.050.050.05-2.08%-
Nov 12, 20250.050.050.050.050.053.23%-
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.0522.37%-
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.04-24.75%-
Nov 5, 20250.050.050.050.050.0532.89%-
Nov 4, 20250.040.040.040.040.04-24.00%-
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-0.99%-
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.055.21%-
Oct 27, 20250.050.050.050.050.05-4.95%-
Oct 24, 20250.050.050.050.050.056.32%-
Oct 23, 20250.050.050.050.050.05-5.94%-
Oct 22, 20250.050.050.050.050.051.00%-
Oct 21, 20250.050.050.050.050.056.38%-
Oct 20, 20250.050.050.050.050.051.08%-
Oct 17, 20250.050.050.050.050.0525.68%-
Oct 16, 20250.040.040.040.040.04-18.68%-
Oct 15, 20250.050.050.050.050.05-2.15%-
Oct 14, 20250.050.050.050.050.05-7.00%-
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05-4.76%-
Oct 8, 20250.050.050.050.050.057.14%-
Oct 7, 20250.050.050.050.050.051.03%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.052.11%-
Oct 2, 20250.050.050.050.050.05-5.00%-
Oct 1, 20250.050.050.050.050.057.53%-
Sep 30, 20250.050.050.050.050.05-7.00%-
Sep 29, 20250.050.050.050.050.05-1.96%-
Sep 26, 20250.050.050.050.050.05-21.54%-
Sep 25, 20250.050.070.050.070.0775.68%-
Sep 24, 20250.050.050.040.040.04-11.90%-
Sep 23, 20250.050.050.040.040.04--