Sumitomo Densetsu Co.,Ltd. (FRA:AQ6)
Germany · Delayed Price · Currency is EUR 51.93
+0.15 (0.29%)
At close: Feb 20, 2026
Sumitomo Densetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.29% | - |
| Feb 19, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.79% | - |
| Feb 18, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.50% | - |
| Feb 17, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.71% | - |
| Feb 16, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.08% | - |
| Feb 13, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.02% | - |
| Feb 12, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.35% | - |
| Feb 11, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 2.03% | - |
| Feb 10, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.43% | - |
| Feb 9, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.41% | - |
| Feb 6, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.18% | - |
| Feb 5, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.02% | - |
| Feb 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.72% | - |
| Feb 3, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.19% | - |
| Feb 2, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.08% | - |
| Jan 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Jan 29, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.17% | - |
| Jan 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.17% | - |
| Jan 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.33% | - |
| Jan 26, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 2.05% | - |
| Jan 23, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.53% | - |
| Jan 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.08% | - |
| Jan 21, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.31% | - |
| Jan 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.81% | - |
| Jan 19, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.29% | - |
| Jan 16, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.35% | - |
| Jan 15, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.47% | - |
| Jan 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.16% | - |
| Jan 13, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.39% | - |
| Jan 12, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.54% | - |
| Jan 9, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.25% | - |
| Jan 8, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02% | - |
| Jan 7, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.47% | - |
| Jan 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.02% | - |
| Jan 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.51% | - |
| Jan 2, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.27% | - |
| Dec 30, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.17% | - |
| Dec 29, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.48% | - |
| Dec 23, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.74% | - |
| Dec 22, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.91% | - |
| Dec 19, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.14% | - |
| Dec 18, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.54% | - |
| Dec 17, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.25% | - |
| Dec 16, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.12% | - |
| Dec 15, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.19% | - |
| Dec 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.63% | - |
| Dec 11, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.02% | - |
| Dec 10, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.25% | - |
| Dec 9, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.34% | - |
| Dec 8, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.44% | - |