Sumitomo Densetsu Co.,Ltd. (FRA:AQ6)
Germany · Delayed Price · Currency is EUR 51.60
-0.09 (-0.17%)
Last updated: Jan 29, 2026, 8:00 AM CET
Sumitomo Densetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Jan 29, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.17% | - |
| Jan 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.17% | - |
| Jan 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.33% | - |
| Jan 26, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 2.05% | - |
| Jan 23, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.53% | - |
| Jan 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.08% | - |
| Jan 21, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.31% | - |
| Jan 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.81% | - |
| Jan 19, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.29% | - |
| Jan 16, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.35% | - |
| Jan 15, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.47% | - |
| Jan 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.16% | - |
| Jan 13, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.39% | - |
| Jan 12, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.54% | - |
| Jan 9, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.25% | - |
| Jan 8, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02% | - |
| Jan 7, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.47% | - |
| Jan 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.02% | - |
| Jan 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.51% | - |
| Jan 2, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.27% | - |
| Dec 30, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.17% | - |
| Dec 29, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.48% | - |
| Dec 23, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.74% | - |
| Dec 22, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.91% | - |
| Dec 19, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.14% | - |
| Dec 18, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.54% | - |
| Dec 17, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.25% | - |
| Dec 16, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.12% | - |
| Dec 15, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.19% | - |
| Dec 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.63% | - |
| Dec 11, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.02% | - |
| Dec 10, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.25% | - |
| Dec 9, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.34% | - |
| Dec 8, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.44% | - |
| Dec 5, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.46% | - |
| Dec 4, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.69% | - |
| Dec 3, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.63% | - |
| Dec 2, 2025 | 52.50 | 52.50 | 52.46 | 52.46 | 52.46 | -0.29% | - |
| Dec 1, 2025 | 52.62 | 52.62 | 52.61 | 52.61 | 52.61 | 0.29% | - |
| Nov 28, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.50% | - |
| Nov 27, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.48% | - |
| Nov 26, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.27% | - |
| Nov 25, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.08% | - |
| Nov 24, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.48% | - |
| Nov 21, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.27% | - |
| Nov 20, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.89% | - |
| Nov 19, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.09% | - |
| Nov 18, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.11% | - |
| Nov 17, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.21% | - |