Addnode Group AB (publ) (FRA:AR7)
Germany flag Germany · Delayed Price · Currency is EUR
10.04
+0.12 (1.21%)
Last updated: Oct 21, 2025, 8:03 AM CET

Addnode Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.2410.2410.2410.2410.24-0.39%-
Oct 22, 202510.2810.2810.2810.2810.282.39%-
Oct 21, 202510.0410.0410.0410.0410.041.21%-
Oct 20, 20259.929.929.929.929.92-0.60%-
Oct 17, 20259.989.989.989.989.98-2.16%-
Oct 16, 202510.0810.2010.0810.2010.201.39%2,594
Oct 15, 202510.0610.0610.0610.0610.063.29%-
Oct 14, 20259.749.749.749.749.74--
Oct 13, 20259.749.749.749.749.74-1.22%-
Oct 10, 20259.869.869.869.869.86--
Oct 9, 20259.869.869.869.869.86-1.20%-
Oct 8, 20259.069.989.069.989.988.36%-
Oct 7, 20259.219.219.219.219.21-0.11%-
Oct 6, 20259.229.229.229.229.220.66%-
Oct 3, 20259.169.169.169.169.16-2.14%-
Oct 2, 20259.369.369.369.369.36-0.43%-
Oct 1, 20259.409.409.409.409.400.75%-
Sep 30, 20259.379.379.339.339.33-0.85%8
Sep 29, 20259.419.419.419.419.41-1.98%-
Sep 26, 20259.609.609.609.609.60-0.41%-
Sep 25, 20259.649.649.649.649.64-3.02%-
Sep 24, 20259.949.949.949.949.94-4.97%-
Sep 23, 202510.4610.4610.4610.4610.460.77%-
Sep 22, 202510.3810.3810.3810.3810.38-1.33%-
Sep 19, 202510.5210.5210.5210.5210.521.94%-
Sep 18, 202510.3210.3210.3210.3210.32--
Sep 17, 202510.3210.3210.3210.3210.32-1.90%-
Sep 16, 202510.5210.5210.5210.5210.520.77%-
Sep 15, 202510.4410.4410.4410.4410.441.56%-
Sep 12, 202510.2810.2810.2810.2810.28-0.58%-
Sep 11, 202510.4410.4410.3410.3410.34-0.39%64
Sep 10, 202510.3810.3810.3810.3810.38-0.19%-
Sep 9, 202510.4010.4010.4010.4010.40--
Sep 8, 202510.4010.4010.4010.4010.403.79%-
Sep 5, 202510.0210.0210.0210.0210.02-1.38%-
Sep 4, 202510.1610.1610.1610.1610.16-1.36%-
Sep 3, 20259.9710.309.9710.3010.30-0.58%400
Sep 2, 202510.3610.3610.3610.3610.362.17%-
Sep 1, 202510.1410.1410.1410.1410.142.32%-
Aug 29, 20259.919.919.919.919.910.10%-
Aug 28, 20259.909.909.909.909.901.43%-
Aug 27, 20259.769.769.769.769.76-0.41%-
Aug 26, 20259.809.809.809.809.801.55%-
Aug 25, 20259.659.659.659.659.650.94%-
Aug 22, 20259.569.569.569.569.561.49%-
Aug 21, 20259.429.429.429.429.42-0.84%-
Aug 20, 20259.509.509.509.509.501.06%-
Aug 19, 20259.409.409.409.409.40-1.67%-
Aug 18, 20259.569.569.569.569.56-1.34%-
Aug 15, 20259.699.699.699.699.691.15%-