Skip to main content
logo
Progressive Planet Solutions Inc. (FRA:ARB3)
Germany flag Germany · Delayed Price · Currency is EUR
0.2160
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:ARB3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.220.220.220.220.22-0.92%-
Apr 22, 20260.220.220.220.220.22--
Apr 21, 20260.220.220.220.220.223.81%-
Apr 20, 20260.210.210.210.210.210.96%-
Apr 17, 20260.210.210.210.210.21-0.95%-
Apr 16, 20260.210.210.210.210.21--
Apr 15, 20260.210.210.210.210.21-4.55%-
Apr 14, 20260.220.220.220.220.220.92%-
Apr 13, 20260.220.220.220.220.2215.96%-
Apr 10, 20260.190.190.190.190.19-1.57%-
Apr 9, 20260.190.190.190.190.192.69%-
Apr 8, 20260.190.190.190.190.193.33%-
Apr 7, 20260.180.180.180.180.18-2.17%-
Apr 2, 20260.180.180.180.180.180.55%-
Apr 1, 20260.180.180.180.180.182.81%-
Mar 31, 20260.180.180.180.180.18-3.26%-
Mar 30, 20260.180.180.180.180.18-0.54%-
Mar 27, 20260.190.190.190.190.19-4.64%-
Mar 26, 20260.190.190.190.190.191.57%-
Mar 25, 20260.190.190.190.190.191.60%-
Mar 24, 20260.190.190.190.190.192.17%-
Mar 23, 20260.180.180.180.180.18-5.64%-
Mar 20, 20260.200.200.200.200.20-6.25%-
Mar 19, 20260.210.210.210.210.217.77%-
Mar 18, 20260.190.190.190.190.19-0.52%-
Mar 17, 20260.190.190.190.190.19-0.51%-
Mar 16, 20260.200.200.200.200.20-4.41%-
Mar 13, 20260.200.200.200.200.20-1.92%-
Mar 12, 20260.210.210.210.210.210.97%-
Mar 11, 20260.210.210.210.210.2110.16%-
Mar 10, 20260.190.190.190.190.192.19%-
Mar 9, 20260.180.180.180.180.18-6.15%-
Mar 6, 20260.200.200.200.200.201.56%-
Mar 5, 20260.190.190.190.190.191.59%-
Mar 4, 20260.190.190.190.190.19-4.06%-
Mar 3, 20260.200.200.200.200.209.44%-
Mar 2, 20260.180.180.180.180.18-4.76%-
Feb 27, 20260.190.190.190.190.19-1.05%-
Feb 26, 20260.190.190.190.190.19-3.54%-
Feb 25, 20260.200.200.200.200.201.54%-
Feb 24, 20260.200.200.200.200.203.72%-
Feb 23, 20260.190.190.190.190.191.08%-
Feb 20, 20260.190.190.190.190.19-4.62%-
Feb 19, 20260.200.200.200.200.20-7.14%-
Feb 18, 20260.210.210.210.210.212.94%-
Feb 17, 20260.200.200.200.200.20--
Feb 16, 20260.200.200.200.200.20--
Feb 13, 20260.200.200.200.200.20-6.42%-
Feb 12, 20260.220.220.220.220.22-66
Feb 11, 20260.220.220.220.220.22-0.91%-