Artnet AG (FRA:ART)
Germany · Delayed Price · Currency is EUR 11.20
0.00 (0.00%)
Last updated: Aug 1, 2025
Artnet AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
| Jul 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
| Jul 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.90% | 400 |
| Jul 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | -0.89% | 5,000 |
| Jul 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 5,000 |
| Jul 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 1 |
| Jul 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
| Jul 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 1 |
| Jul 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 1 |
| Jul 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 1 |
| Jul 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -0.88% | 1 |
| Jul 17, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | - | 0.89% | 1 |
| Jul 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -0.88% | 1,720 |
| Jul 15, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | - | - | 1,720 |
| Jul 14, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | - | - | 100 |
| Jul 11, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | - | - | 100 |
| Jul 10, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | - | 1.80% | 50 |
| Jul 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
| Jul 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | -0.89% | 350 |
| Jul 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 350 |
| Jul 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -0.88% | 350 |
| Jul 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 350 |
| Jul 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 0.89% | - |
| Jul 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -0.88% | - |
| Jun 30, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | - | - | 350 |
| Jun 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 950 |
| Jun 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 0.89% | - |
| Jun 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -0.88% | 950 |
| Jun 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 0.89% | - |
| Jun 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 950 |
| Jun 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.90% | 950 |
| Jun 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | -1.77% | 950 |
| Jun 18, 2025 | 11.30 | 11.30 | 11.20 | 11.30 | - | - | 950 |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 350 |
| Jun 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
| Jun 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 0.89% | 350 |
| Jun 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
| Jun 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
| Jun 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 400 |
| Jun 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 400 |
| Jun 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 400 |
| Jun 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 100 |
| Jun 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 2,250 |
| Jun 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 2,250 |
| Jun 2, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | - | - | 2,250 |
| May 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 100 |
| May 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.90% | 1,947 |
| May 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
| May 27, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | - | 21.31% | 1,947 |
| May 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | -3.17% | 3,575 |